XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 246 |
|
27,360 |
| 1 |
1 450 |
|
27,340 |
| 1 |
3 246 |
|
27,270 |
| 1 |
479 |
|
27,090 |
| 1 |
121 |
|
27,080 |
| 2 |
709 |
|
27,040 |
| 2 |
5 883 |
|
27,030 |
| 1 |
5 404 |
|
26,980 |
| 1 |
313 |
|
26,910 |
| 4 |
1 523 |
|
26,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 113 |
|
26,830 |
| 1 |
313 |
|
26,820 |
| 1 |
5 404 |
|
26,790 |
| 1 |
313 |
|
26,780 |
| 2 |
5 717 |
|
26,760 |
| 1 |
479 |
|
26,730 |
| 1 |
313 |
|
26,700 |
| 1 |
479 |
|
26,680 |
| 1 |
230 |
|
26,660 |
| 1 |
479 |
|
26,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 374 |
14 840 |
1:0,66 |
23.03.2026 09:43:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:53
|
26,830
|
313
|
|
09:43:53
|
26,830
|
300
|
|
09:32:55
|
26,730
|
313
|
|
09:32:55
|
26,720
|
713
|
|
09:28:10
|
26,790
|
600
|
|
09:27:15
|
26,800
|
313
|
|
09:21:04
|
26,580
|
400
|
|
09:17:23
|
26,590
|
400
|
|
09:17:20
|
26,600
|
241
|
|
09:17:20
|
26,600
|
893
|
|
09:17:20
|
26,600
|
1 800
|
|
09:16:27
|
26,630
|
40
|
|
09:16:27
|
26,630
|
713
|
|
09:10:38
|
26,720
|
35
|
|
09:04:39
|
26,890
|
146
|
|
08:51:49
|
26,200
|
970
|
|
08:51:34
|
26,440
|
144
|
|
08:48:06
|
26,450
|
386
|
|
mehr...
|
ETF-Sparplan