XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
935 |
|
14,300 |
| 1 |
131 |
|
14,262 |
| 1 |
02 |
|
14,258 |
| 1 |
785 |
|
14,250 |
| 1 |
124 |
|
14,248 |
| 1 |
131 |
|
14,238 |
| 1 |
131 |
|
14,212 |
| 1 |
316 |
|
14,194 |
| 1 |
6 600 |
|
14,176 |
| 1 |
1 100 |
|
14,164 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
14,094 |
| 2 |
6 939 |
|
14,048 |
| 1 |
131 |
|
14,040 |
| 1 |
6 600 |
|
14,032 |
| 1 |
131 |
|
14,018 |
| 1 |
600 |
|
14,000 |
| 1 |
786 |
|
13,986 |
| 1 |
02 |
|
13,980 |
| 1 |
131 |
|
13,976 |
| 1 |
1 680 |
|
13,956 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 255 |
18 100 |
1:1,76 |
02.10.2026 13:26:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:33
|
14,110
|
200
|
|
14:05:14
|
14,072
|
101
|
|
13:26:38
|
14,230
|
100
|
|
13:26:14
|
14,246
|
6
|
|
13:20:39
|
14,188
|
9
|
|
12:50:35
|
14,152
|
500
|
|
12:40:27
|
14,216
|
38
|
|
12:32:34
|
14,326
|
1
|
|
12:29:00
|
14,326
|
11
|
|
12:20:06
|
14,278
|
200
|
|
11:48:49
|
14,352
|
55
|
|
11:45:03
|
14,356
|
373
|
|
11:44:34
|
14,354
|
1
|
|
11:41:18
|
14,282
|
34
|
|
11:27:52
|
14,288
|
13
|
|
11:13:25
|
14,274
|
27
|
|
11:04:08
|
14,290
|
40
|
|
10:49:47
|
14,304
|
2
|
|
10:48:07
|
14,326
|
9
|
|
10:43:52
|
14,272
|
2
|
|
10:38:16
|
14,252
|
10
|
|
mehr...
|
ETF-Sparplan