XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 050 |
|
22,000 |
| 1 |
150 |
|
21,000 |
| 1 |
24 |
|
20,500 |
| 2 |
446 |
|
20,400 |
| 1 |
1 000 |
|
20,200 |
| 1 |
50 |
|
19,890 |
| 1 |
25 |
|
19,800 |
| 1 |
1 988 |
|
19,500 |
| 1 |
50 |
|
18,600 |
| 1 |
10 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
14,000 |
| 2 |
250 |
|
13,800 |
| 1 |
295 |
|
13,700 |
| 1 |
144 |
|
13,300 |
| 1 |
150 |
|
13,250 |
| 1 |
280 |
|
13,100 |
| 1 |
50 |
|
13,000 |
| 1 |
2 000 |
|
12,812 |
| 1 |
2 000 |
|
12,412 |
| 1 |
20 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 793 |
5 789 |
1:0,29 |
02.10.2026 16:03:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:02
|
14,182
|
110
|
|
16:36:47
|
14,210
|
130
|
|
16:25:19
|
14,134
|
832
|
|
16:05:04
|
14,140
|
25
|
|
16:03:54
|
14,152
|
3
|
|
15:57:22
|
14,156
|
13
|
|
15:42:42
|
14,142
|
16
|
|
15:34:51
|
14,046
|
200
|
|
15:33:11
|
14,066
|
17
|
|
15:25:08
|
14,114
|
492
|
|
15:05:32
|
14,110
|
50
|
|
15:03:23
|
14,100
|
50
|
|
14:45:47
|
14,100
|
100
|
|
14:38:29
|
14,112
|
15
|
|
14:28:44
|
14,128
|
18
|
|
14:22:33
|
14,110
|
200
|
|
14:05:14
|
14,072
|
101
|
|
13:26:38
|
14,230
|
100
|
|
13:26:14
|
14,246
|
6
|
|
13:20:39
|
14,188
|
9
|
|
12:50:35
|
14,152
|
500
|
|
mehr...
|
ETF-Sparplan