XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,000 |
| 1 |
03 |
|
30,000 |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
03 |
|
30,000 |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
652 |
|
22,990 |
| 1 |
150 |
|
19,800 |
| 1 |
150 |
|
17,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
17,310 |
| 1 |
200 |
|
17,310 |
| 1 |
1 128 |
|
17,235 |
| 1 |
1 128 |
|
17,060 |
| 1 |
70 |
|
16,900 |
| 1 |
270 |
|
16,210 |
| 1 |
1 097 |
|
0,000 |
| 1 |
270 |
|
16,210 |
| 1 |
1 097 |
|
0,000 |
| 1 |
270 |
|
16,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 458 |
5 730 |
1:2,33 |
02.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:37
|
17,785
|
92
|
|
15:06:45
|
17,800
|
60
|
|
14:51:32
|
17,785
|
21
|
|
12:47:45
|
17,650
|
261
|
|
12:47:44
|
17,650
|
627
|
|
12:29:22
|
17,615
|
225
|
|
11:30:06
|
17,560
|
1
|
|
09:58:50
|
17,650
|
967
|
|
09:58:50
|
17,645
|
3
|
|
09:50:59
|
17,600
|
525
|
|
09:50:59
|
17,595
|
45
|
|
09:04:39
|
17,515
|
92
|
|
mehr...
|
ETF-Sparplan