XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
695 |
|
59,100 |
| 3 |
552 |
|
59,000 |
| 3 |
557 |
|
58,900 |
| 3 |
725 |
|
58,800 |
| 4 |
3 076 |
|
58,700 |
| 2 |
473 |
|
58,600 |
| 7 |
15 538 |
|
58,500 |
| 5 |
1 024 |
|
58,400 |
| 4 |
23 683 |
|
58,300 |
| 6 |
705 |
|
58,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 416 |
|
58,100 |
| 7 |
9 194 |
|
58,000 |
| 2 |
434 |
|
57,900 |
| 5 |
2 202 |
|
57,800 |
| 3 |
556 |
|
57,700 |
| 3 |
4 116 |
|
57,600 |
| 2 |
463 |
|
57,500 |
| 3 |
751 |
|
57,400 |
| 3 |
860 |
|
57,300 |
| 2 |
456 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 028 |
20 448 |
1:0,43 |
26.09.2025 14:16:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:43
|
58,200
|
2 799
|
|
14:13:55
|
58,200
|
2 238
|
|
13:58:57
|
58,100
|
30
|
|
13:58:57
|
58,100
|
561
|
|
13:51:15
|
58,100
|
1 644
|
|
13:48:43
|
58,100
|
25
|
|
13:46:04
|
58,100
|
2
|
|
13:46:04
|
58,100
|
493
|
|
13:23:20
|
58,300
|
1
|
|
13:17:22
|
58,200
|
14 010
|
|
13:17:05
|
58,200
|
574
|
|
13:17:04
|
58,300
|
2 723
|
|
12:48:09
|
58,200
|
100
|
|
12:43:23
|
58,200
|
866
|
|
12:36:27
|
58,200
|
5 000
|
|
12:36:26
|
58,200
|
5 000
|
|
12:36:20
|
58,200
|
5 000
|
|
12:36:19
|
58,200
|
5 000
|
|
12:36:18
|
58,200
|
5 000
|
|
12:36:17
|
58,200
|
5 000
|
|
12:36:16
|
58,200
|
3
|
|
mehr...
|
ETF-Sparplan