XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
864,300 |
| 1 |
1 200 |
|
860,000 |
| 1 |
1 200 |
|
855,700 |
| 1 |
12 |
|
853,900 |
| 1 |
100 |
|
851,700 |
| 1 |
44 |
|
850,200 |
| 1 |
100 |
|
849,200 |
| 1 |
100 |
|
848,800 |
| 1 |
20 |
|
847,700 |
| 1 |
20 |
|
847,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
846,100 |
| 1 |
20 |
|
846,000 |
| 1 |
100 |
|
844,800 |
| 1 |
100 |
|
844,000 |
| 1 |
90 |
|
843,300 |
| 1 |
100 |
|
841,500 |
| 1 |
12 |
|
838,800 |
| 1 |
10 |
|
819,900 |
| 1 |
01 |
|
750,000 |
| 1 |
01 |
|
720,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 996 |
454 |
1:0,11 |
10.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:51
|
848,100
|
1
|
|
16:21:04
|
843,200
|
1
|
|
15:30:22
|
842,700
|
1
|
|
15:30:22
|
842,700
|
4
|
|
11:02:55
|
842,900
|
13
|
|
10:55:49
|
844,600
|
2
|
|
10:55:49
|
844,600
|
8
|
|
10:55:49
|
844,600
|
10
|
|
10:55:48
|
844,700
|
10
|
|
10:55:29
|
844,700
|
10
|
|
10:55:29
|
844,800
|
10
|
|
09:04:36
|
840,500
|
2
|
|
mehr...
|
ETF-Sparplan