XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
928,000 |
| 1 |
05 |
|
891,500 |
| 1 |
390 |
|
876,200 |
| 1 |
02 |
|
870,000 |
| 1 |
12 |
|
869,700 |
| 1 |
44 |
|
869,400 |
| 1 |
390 |
|
868,800 |
| 1 |
100 |
|
864,000 |
| 1 |
02 |
|
863,500 |
| 1 |
100 |
|
864,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
859,200 |
| 1 |
100 |
|
860,000 |
| 1 |
390 |
|
855,500 |
| 1 |
90 |
|
854,200 |
| 1 |
12 |
|
853,500 |
| 1 |
02 |
|
853,000 |
| 1 |
390 |
|
848,100 |
| 1 |
10 |
|
765,000 |
| 1 |
02 |
|
735,000 |
| 1 |
10 |
|
725,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 048 |
1 106 |
1:1,06 |
02.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:56
|
862,900
|
4
|
|
17:18:29
|
862,400
|
1
|
|
17:18:28
|
862,400
|
1
|
|
17:18:28
|
862,400
|
1
|
|
17:18:28
|
862,400
|
13
|
|
17:18:28
|
862,400
|
4
|
|
17:17:30
|
862,400
|
1
|
|
17:10:00
|
863,800
|
1
|
|
17:09:56
|
863,800
|
1
|
|
17:09:40
|
863,800
|
2
|
|
17:06:48
|
862,100
|
29
|
|
16:54:24
|
862,000
|
53
|
|
16:30:37
|
863,600
|
36
|
|
16:30:19
|
863,600
|
4
|
|
16:09:15
|
863,400
|
4
|
|
15:32:14
|
862,700
|
2
|
|
15:32:08
|
862,000
|
2
|
|
15:28:00
|
857,700
|
2
|
|
15:06:54
|
858,500
|
6
|
|
13:43:11
|
861,400
|
10
|
|
11:18:14
|
858,800
|
1
|
|
mehr...
|
ETF-Sparplan