XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
875,000 |
| 1 |
07 |
|
874,900 |
| 1 |
02 |
|
870,100 |
| 1 |
100 |
|
867,200 |
| 1 |
380 |
|
867,100 |
| 1 |
100 |
|
865,600 |
| 1 |
100 |
|
864,000 |
| 1 |
100 |
|
863,200 |
| 1 |
16 |
|
862,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
860,300 |
| 1 |
16 |
|
860,100 |
| 1 |
100 |
|
858,500 |
| 2 |
200 |
|
857,600 |
| 1 |
100 |
|
856,000 |
| 1 |
380 |
|
854,800 |
| 1 |
02 |
|
853,100 |
| 1 |
07 |
|
852,000 |
| 1 |
90 |
|
851,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 813 |
911 |
1:1,12 |
28.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:13
|
862,900
|
2
|
|
16:16:06
|
861,100
|
2
|
|
16:03:50
|
857,200
|
4
|
|
16:03:50
|
857,300
|
16
|
|
15:20:28
|
858,000
|
6
|
|
15:20:28
|
858,000
|
1
|
|
14:49:04
|
863,400
|
1
|
|
14:49:04
|
863,400
|
1
|
|
14:49:04
|
863,400
|
1
|
|
14:49:04
|
863,400
|
1
|
|
14:49:04
|
863,400
|
5
|
|
14:27:31
|
868,600
|
16
|
|
14:23:38
|
869,000
|
4
|
|
14:23:38
|
869,000
|
11
|
|
12:45:06
|
869,100
|
14
|
|
12:45:06
|
869,200
|
27
|
|
10:18:10
|
869,500
|
27
|
|
10:03:04
|
869,700
|
8
|
|
10:03:04
|
869,600
|
27
|
|
09:54:08
|
869,600
|
1
|
|
09:54:08
|
869,600
|
1
|
|
mehr...
|
ETF-Sparplan