XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
55,070 |
| 1 |
1 090 |
|
55,020 |
| 1 |
289 |
|
54,990 |
| 1 |
1 400 |
|
54,640 |
| 1 |
1 400 |
|
54,560 |
| 1 |
800 |
|
54,550 |
| 1 |
1 400 |
|
54,480 |
| 1 |
684 |
|
54,420 |
| 1 |
684 |
|
54,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
684 |
|
54,240 |
| 1 |
684 |
|
54,230 |
| 1 |
1 400 |
|
54,160 |
| 1 |
1 400 |
|
54,080 |
| 1 |
800 |
|
54,010 |
| 1 |
1 400 |
|
54,000 |
| 1 |
1 400 |
|
53,920 |
| 1 |
2 975 |
|
53,740 |
| 1 |
289 |
|
53,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 907 |
11 032 |
1:1,40 |
30.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
54,290
|
10
|
|
17:12:09
|
54,030
|
6
|
|
17:09:37
|
54,140
|
9
|
|
17:06:11
|
54,220
|
68
|
|
16:13:39
|
54,730
|
8
|
|
15:48:02
|
54,110
|
2
|
|
15:48:02
|
54,090
|
3
|
|
15:47:43
|
54,060
|
2
|
|
15:24:22
|
54,450
|
96
|
|
15:21:31
|
54,320
|
96
|
|
15:00:59
|
54,320
|
5
|
|
15:00:59
|
54,260
|
9
|
|
11:35:54
|
53,600
|
5
|
|
09:07:18
|
54,220
|
3
|
|
mehr...
|
ETF-Sparplan