XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
75,110 |
| 1 |
132 |
|
74,770 |
| 1 |
276 |
|
74,760 |
| 1 |
134 |
|
74,750 |
| 1 |
2 700 |
|
74,740 |
| 1 |
700 |
|
74,550 |
| 1 |
299 |
|
74,540 |
| 1 |
700 |
|
74,310 |
| 1 |
360 |
|
74,220 |
| 1 |
180 |
|
74,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
74,040 |
| 1 |
180 |
|
74,030 |
| 1 |
360 |
|
74,020 |
| 1 |
360 |
|
74,000 |
| 1 |
700 |
|
73,890 |
| 1 |
600 |
|
73,660 |
| 1 |
700 |
|
73,650 |
| 1 |
2 700 |
|
73,630 |
| 2 |
2 450 |
|
73,590 |
| 1 |
137 |
|
73,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 181 |
8 547 |
1:1,04 |
09.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:45
|
74,390
|
2
|
|
15:36:45
|
74,300
|
40
|
|
12:32:10
|
73,030
|
133
|
|
12:30:25
|
73,030
|
135
|
|
11:39:59
|
73,260
|
2
|
|
09:59:25
|
73,600
|
25
|
|
09:31:29
|
73,500
|
75
|
|
09:22:15
|
73,830
|
6
|
|
09:04:48
|
73,810
|
220
|
|
mehr...
|
ETF-Sparplan