XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
81,100 |
| 1 |
925 |
|
81,090 |
| 1 |
124 |
|
81,040 |
| 1 |
1 010 |
|
80,900 |
| 1 |
600 |
|
80,800 |
| 1 |
249 |
|
80,780 |
| 1 |
600 |
|
80,550 |
| 1 |
200 |
|
80,490 |
| 1 |
320 |
|
80,380 |
| 1 |
160 |
|
80,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
80,180 |
| 1 |
320 |
|
80,160 |
| 2 |
800 |
|
80,130 |
| 1 |
500 |
|
79,850 |
| 1 |
600 |
|
79,840 |
| 1 |
2 005 |
|
79,710 |
| 1 |
126 |
|
79,620 |
| 1 |
2 500 |
|
79,600 |
| 1 |
124 |
|
79,510 |
| 1 |
252 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 312 |
7 547 |
1:1,75 |
21.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:51
|
79,850
|
1
|
|
15:31:16
|
79,110
|
160
|
|
14:26:56
|
78,860
|
1
|
|
13:57:49
|
79,070
|
8
|
|
12:49:09
|
79,400
|
29
|
|
12:49:09
|
79,400
|
2
|
|
mehr...
|
ETF-Sparplan