XETRA Orderbuch zu Corestate Capital Holding S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 384 |
|
0,293 |
| 1 |
600 |
|
0,290 |
| 1 |
1 910 |
|
0,275 |
| 1 |
200 |
|
0,272 |
| 1 |
1 625 |
|
0,265 |
| 2 |
10 815 |
|
0,260 |
| 2 |
1 986 |
|
0,255 |
| 1 |
50 |
|
0,253 |
| 1 |
2 000 |
|
0,250 |
| 1 |
300 |
|
0,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 564 |
|
0,220 |
| 1 |
239 |
|
0,210 |
| 1 |
500 |
|
0,208 |
| 1 |
309 |
|
0,207 |
| 2 |
5 500 |
|
0,200 |
| 1 |
10 000 |
|
0,200 |
| 1 |
1 000 |
|
0,190 |
| 1 |
2 000 |
|
0,180 |
| 1 |
1 000 |
|
0,160 |
| 1 |
2 000 |
|
0,154 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 870 |
46 112 |
1:1,93 |
27.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
0,220
|
204
|
|
16:10:42
|
0,220
|
652
|
|
16:10:42
|
0,220
|
900
|
|
15:54:53
|
0,220
|
550
|
|
14:42:00
|
0,220
|
532
|
|
13:35:44
|
0,220
|
2 129
|
|
13:35:38
|
0,220
|
15 874
|
|
13:35:38
|
0,221
|
637
|
|
12:56:16
|
0,248
|
122
|
|
11:53:18
|
0,221
|
278
|
|
10:09:55
|
0,221
|
270
|
|
10:09:55
|
0,221
|
314
|
|
10:08:55
|
0,221
|
550
|
|
10:08:55
|
0,221
|
1 022
|
|
10:08:15
|
0,221
|
1 304
|
|
10:08:15
|
0,220
|
30
|
|
10:08:15
|
0,220
|
50
|
|
10:08:15
|
0,220
|
3 289
|
|
10:08:15
|
0,220
|
2 226
|
|
09:09:41
|
0,210
|
261
|
|
09:09:36
|
0,218
|
959
|
|
mehr...
|
ETF-Sparplan