XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
900 |
|
66,540 |
| 6 |
1 702 |
|
66,520 |
| 5 |
455 |
|
66,500 |
| 3 |
238 |
|
66,480 |
| 8 |
687 |
|
66,460 |
| 5 |
438 |
|
66,440 |
| 6 |
637 |
|
66,420 |
| 6 |
637 |
|
66,400 |
| 5 |
532 |
|
66,380 |
| 10 |
815 |
|
66,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
308 |
|
66,300 |
| 8 |
847 |
|
66,280 |
| 8 |
712 |
|
66,260 |
| 7 |
755 |
|
66,240 |
| 7 |
687 |
|
66,220 |
| 6 |
553 |
|
66,200 |
| 6 |
553 |
|
66,180 |
| 10 |
986 |
|
66,160 |
| 7 |
668 |
|
66,140 |
| 4 |
746 |
|
66,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 041 |
6 815 |
1:0,97 |
20.04.2026 11:00:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:59
|
66,320
|
31
|
|
10:58:54
|
66,300
|
50
|
|
10:58:53
|
66,320
|
110
|
|
10:58:53
|
66,320
|
11
|
|
10:57:19
|
66,300
|
100
|
|
10:57:13
|
66,260
|
52
|
|
10:57:12
|
66,240
|
66
|
|
10:56:30
|
66,220
|
7
|
|
10:54:37
|
66,220
|
69
|
|
10:54:34
|
66,220
|
45
|
|
10:54:00
|
66,240
|
93
|
|
10:53:51
|
66,220
|
58
|
|
10:53:51
|
66,220
|
134
|
|
10:53:27
|
66,180
|
3
|
|
10:51:13
|
66,140
|
68
|
|
10:51:13
|
66,140
|
39
|
|
10:51:13
|
66,140
|
69
|
|
10:51:13
|
66,160
|
90
|
|
10:50:04
|
66,140
|
8
|
|
10:50:04
|
66,120
|
208
|
|
10:49:31
|
66,100
|
36
|
|
mehr...
|
ETF-Sparplan