XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
66,520 |
| 1 |
18 |
|
66,300 |
| 1 |
22 |
|
66,180 |
| 1 |
92 |
|
66,140 |
| 1 |
4 836 |
|
66,120 |
| 1 |
37 |
|
66,040 |
| 2 |
271 |
|
65,420 |
| 1 |
293 |
|
63,740 |
| 2 |
2 650 |
|
60,200 |
| 1 |
1 000 |
|
69,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
69,120 |
| 1 |
14 |
|
75,740 |
| 1 |
03 |
|
72,360 |
| 12 |
19 246 |
|
72,300 |
| 1 |
352 |
|
71,640 |
| 1 |
2 192 |
|
71,580 |
| 12 |
1 560 |
|
71,380 |
| 10 |
7 036 |
|
71,220 |
| 2 |
580 |
|
71,200 |
| 5 |
33 066 |
|
70,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 279 |
64 056 |
1:6,90 |
04.06.2026 17:38:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:14
|
69,120
|
1 018
|
|
17:35:14
|
69,120
|
7
|
|
17:35:14
|
69,120
|
223 170
|
|
17:30:00
|
68,860
|
37
|
|
17:30:00
|
68,840
|
111
|
|
17:30:00
|
68,860
|
2
|
|
17:29:58
|
68,820
|
4
|
|
17:29:39
|
68,820
|
9
|
|
17:29:27
|
68,860
|
450
|
|
17:28:47
|
68,900
|
315
|
|
17:28:46
|
68,880
|
49
|
|
17:28:01
|
68,920
|
78
|
|
17:27:58
|
68,920
|
57
|
|
17:27:43
|
68,920
|
30
|
|
17:27:43
|
68,920
|
24
|
|
17:27:43
|
68,920
|
121
|
|
17:27:43
|
68,920
|
4 860
|
|
17:27:24
|
68,920
|
20
|
|
17:27:24
|
68,920
|
73
|
|
17:27:24
|
68,920
|
406
|
|
17:26:37
|
68,900
|
14
|
|
mehr...
|
ETF-Sparplan