XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
118 |
|
69,880 |
| 3 |
821 |
|
69,860 |
| 4 |
458 |
|
69,840 |
| 6 |
610 |
|
69,820 |
| 6 |
645 |
|
69,800 |
| 6 |
619 |
|
69,780 |
| 5 |
472 |
|
69,760 |
| 4 |
379 |
|
69,740 |
| 3 |
286 |
|
69,720 |
| 2 |
131 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
374 |
|
69,620 |
| 10 |
757 |
|
69,600 |
| 6 |
545 |
|
69,580 |
| 4 |
380 |
|
69,560 |
| 5 |
483 |
|
69,540 |
| 3 |
204 |
|
69,520 |
| 5 |
482 |
|
69,500 |
| 6 |
689 |
|
69,480 |
| 4 |
305 |
|
69,460 |
| 4 |
332 |
|
69,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 539 |
4 551 |
1:1,00 |
03.09.2026 10:09:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:39
|
69,640
|
4
|
|
10:09:37
|
69,600
|
36
|
|
10:09:37
|
69,600
|
102
|
|
10:09:37
|
69,580
|
65
|
|
10:09:37
|
69,580
|
19
|
|
10:09:37
|
69,600
|
65
|
|
10:09:37
|
69,580
|
153
|
|
10:09:37
|
69,580
|
82
|
|
10:09:37
|
69,580
|
100
|
|
10:09:37
|
69,580
|
115
|
|
10:09:37
|
69,580
|
143
|
|
10:09:37
|
69,580
|
212
|
|
10:09:37
|
69,580
|
39
|
|
10:09:37
|
69,580
|
82
|
|
10:09:37
|
69,580
|
333
|
|
10:09:37
|
69,580
|
243
|
|
10:09:37
|
69,580
|
10
|
|
10:08:40
|
69,680
|
33
|
|
10:08:40
|
69,720
|
48
|
|
10:08:40
|
69,680
|
545
|
|
10:05:42
|
69,640
|
23
|
|
mehr...
|
ETF-Sparplan