XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
379 |
|
70,200 |
| 5 |
496 |
|
70,180 |
| 5 |
380 |
|
70,160 |
| 4 |
352 |
|
70,140 |
| 3 |
206 |
|
70,120 |
| 6 |
501 |
|
70,100 |
| 7 |
525 |
|
70,080 |
| 6 |
458 |
|
70,060 |
| 6 |
451 |
|
70,040 |
| 6 |
413 |
|
70,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
243 |
|
69,960 |
| 6 |
545 |
|
69,940 |
| 6 |
543 |
|
69,920 |
| 6 |
547 |
|
69,900 |
| 6 |
542 |
|
69,880 |
| 6 |
760 |
|
69,860 |
| 6 |
603 |
|
69,840 |
| 5 |
583 |
|
69,820 |
| 4 |
909 |
|
69,800 |
| 3 |
376 |
|
69,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 161 |
5 651 |
1:1,36 |
03.09.2026 14:59:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:18
|
70,000
|
19
|
|
14:59:17
|
70,020
|
44
|
|
14:58:06
|
70,040
|
34
|
|
14:57:42
|
70,060
|
66
|
|
14:57:27
|
70,080
|
17
|
|
14:55:18
|
70,040
|
69
|
|
14:55:11
|
70,040
|
3
|
|
14:55:11
|
70,040
|
80
|
|
14:55:11
|
70,020
|
675
|
|
14:53:32
|
69,960
|
45
|
|
14:53:29
|
69,960
|
57
|
|
14:53:29
|
69,960
|
224
|
|
14:53:29
|
69,940
|
190
|
|
14:53:29
|
69,920
|
10
|
|
14:52:49
|
69,900
|
19
|
|
14:51:09
|
69,900
|
10
|
|
14:49:32
|
69,860
|
319
|
|
14:48:12
|
69,860
|
284
|
|
14:47:01
|
69,840
|
80
|
|
14:47:01
|
69,840
|
29
|
|
14:47:01
|
69,840
|
11
|
|
mehr...
|
ETF-Sparplan