XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
651 |
|
67,380 |
| 6 |
1 014 |
|
67,360 |
| 6 |
1 133 |
|
67,340 |
| 6 |
749 |
|
67,320 |
| 8 |
904 |
|
67,300 |
| 7 |
849 |
|
67,280 |
| 7 |
857 |
|
67,260 |
| 6 |
765 |
|
67,240 |
| 6 |
663 |
|
67,220 |
| 2 |
197 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
861 |
|
67,160 |
| 12 |
963 |
|
67,140 |
| 8 |
996 |
|
67,120 |
| 9 |
1 132 |
|
67,100 |
| 9 |
1 090 |
|
67,080 |
| 9 |
1 017 |
|
67,060 |
| 6 |
843 |
|
67,040 |
| 8 |
1 405 |
|
67,020 |
| 7 |
1 263 |
|
67,000 |
| 5 |
614 |
|
66,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 782 |
10 184 |
1:1,31 |
15.01.2026 16:06:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:52
|
67,180
|
76
|
|
16:05:09
|
67,160
|
70
|
|
16:05:02
|
67,160
|
76
|
|
16:05:02
|
67,160
|
138
|
|
16:05:02
|
67,160
|
110
|
|
16:05:02
|
67,140
|
138
|
|
16:05:02
|
67,140
|
733
|
|
16:05:02
|
67,120
|
833
|
|
16:05:02
|
67,100
|
246
|
|
16:03:46
|
67,100
|
138
|
|
16:03:46
|
67,080
|
134
|
|
16:02:24
|
67,020
|
85
|
|
16:02:20
|
67,000
|
106
|
|
16:02:16
|
67,000
|
14
|
|
16:00:47
|
67,040
|
36
|
|
16:00:12
|
67,020
|
67
|
|
16:00:12
|
67,000
|
154
|
|
15:58:46
|
66,980
|
39
|
|
15:58:46
|
66,980
|
319
|
|
15:58:46
|
66,960
|
418
|
|
15:58:06
|
66,940
|
380
|
|
mehr...
|
ETF-Sparplan