XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
460 |
|
54,720 |
| 3 |
2 836 |
|
54,700 |
| 2 |
467 |
|
54,680 |
| 5 |
3 917 |
|
54,660 |
| 3 |
347 |
|
54,640 |
| 2 |
312 |
|
54,620 |
| 4 |
989 |
|
54,600 |
| 4 |
986 |
|
54,580 |
| 6 |
1 187 |
|
54,560 |
| 1 |
6 347 |
|
54,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
54,500 |
| 7 |
1 221 |
|
54,480 |
| 4 |
983 |
|
54,460 |
| 3 |
589 |
|
54,440 |
| 3 |
799 |
|
54,420 |
| 3 |
699 |
|
54,400 |
| 3 |
1 322 |
|
54,380 |
| 3 |
2 842 |
|
54,360 |
| 2 |
465 |
|
54,340 |
| 3 |
2 844 |
|
54,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 848 |
11 846 |
1:0,66 |
16.10.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
54,640
|
237 589
|
|
17:29:54
|
54,500
|
93
|
|
17:29:38
|
54,520
|
109
|
|
17:29:36
|
54,520
|
41
|
|
17:29:24
|
54,500
|
400
|
|
17:28:45
|
54,520
|
9
|
|
17:28:07
|
54,520
|
309
|
|
17:28:01
|
54,520
|
151
|
|
17:27:40
|
54,520
|
59
|
|
17:27:40
|
54,520
|
304
|
|
17:27:40
|
54,520
|
33
|
|
17:27:21
|
54,540
|
225
|
|
17:27:05
|
54,520
|
151
|
|
17:26:46
|
54,520
|
181
|
|
17:26:46
|
54,520
|
210
|
|
17:26:13
|
54,540
|
94
|
|
17:26:13
|
54,540
|
137
|
|
17:25:35
|
54,540
|
231
|
|
17:25:30
|
54,520
|
250
|
|
17:25:01
|
54,540
|
276
|
|
17:24:57
|
54,540
|
236
|
|
mehr...
|
ETF-Sparplan