XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
284 |
|
67,480 |
| 6 |
1 242 |
|
67,460 |
| 5 |
926 |
|
67,440 |
| 6 |
786 |
|
67,420 |
| 9 |
1 488 |
|
67,400 |
| 7 |
766 |
|
67,380 |
| 7 |
836 |
|
67,360 |
| 8 |
1 053 |
|
67,340 |
| 6 |
764 |
|
67,320 |
| 7 |
961 |
|
67,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
67,260 |
| 10 |
950 |
|
67,240 |
| 12 |
1 031 |
|
67,220 |
| 8 |
907 |
|
67,200 |
| 9 |
1 023 |
|
67,180 |
| 7 |
853 |
|
67,160 |
| 5 |
605 |
|
67,140 |
| 5 |
577 |
|
67,120 |
| 11 |
2 060 |
|
67,100 |
| 7 |
903 |
|
67,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 106 |
9 062 |
1:1,00 |
15.01.2026 16:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:07
|
67,260
|
578
|
|
16:43:07
|
67,260
|
124
|
|
16:42:04
|
67,240
|
259
|
|
16:39:20
|
67,200
|
129
|
|
16:38:59
|
67,200
|
40
|
|
16:37:23
|
67,240
|
24
|
|
16:37:23
|
67,240
|
42
|
|
16:37:18
|
67,240
|
1
|
|
16:37:05
|
67,220
|
49
|
|
16:35:52
|
67,200
|
44
|
|
16:35:06
|
67,200
|
59
|
|
16:35:03
|
67,180
|
228
|
|
16:34:25
|
67,180
|
118
|
|
16:34:25
|
67,180
|
124
|
|
16:34:00
|
67,200
|
73
|
|
16:33:02
|
67,160
|
437
|
|
16:33:02
|
67,180
|
63
|
|
16:33:02
|
67,180
|
53
|
|
16:33:02
|
67,180
|
199
|
|
16:33:01
|
67,220
|
159
|
|
16:31:58
|
67,260
|
18
|
|
mehr...
|
ETF-Sparplan