XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
554 |
|
74,180 |
| 6 |
577 |
|
74,160 |
| 7 |
799 |
|
74,140 |
| 6 |
517 |
|
74,120 |
| 6 |
518 |
|
74,100 |
| 8 |
703 |
|
74,080 |
| 8 |
810 |
|
74,060 |
| 7 |
708 |
|
74,040 |
| 8 |
660 |
|
74,020 |
| 6 |
473 |
|
74,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
343 |
|
73,940 |
| 9 |
1 035 |
|
73,920 |
| 8 |
741 |
|
73,900 |
| 9 |
846 |
|
73,880 |
| 10 |
887 |
|
73,860 |
| 9 |
710 |
|
73,840 |
| 7 |
613 |
|
73,820 |
| 7 |
574 |
|
73,800 |
| 8 |
814 |
|
73,780 |
| 6 |
694 |
|
73,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 319 |
7 257 |
1:1,15 |
01.08.2025 11:53:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:57
|
73,960
|
23
|
|
11:53:14
|
73,940
|
189
|
|
11:51:56
|
73,940
|
65
|
|
11:51:55
|
73,920
|
63
|
|
11:51:40
|
73,920
|
12
|
|
11:50:45
|
73,920
|
18
|
|
11:50:00
|
73,900
|
132
|
|
11:49:44
|
73,880
|
6
|
|
11:49:24
|
73,920
|
1
|
|
11:49:02
|
73,960
|
1
|
|
11:48:35
|
73,980
|
1
|
|
11:47:36
|
73,980
|
1
|
|
11:47:07
|
73,980
|
205
|
|
11:47:07
|
73,960
|
1
|
|
11:46:31
|
73,940
|
31
|
|
11:46:31
|
73,940
|
78
|
|
11:46:31
|
73,920
|
40
|
|
11:46:12
|
73,900
|
112
|
|
11:45:49
|
73,880
|
10
|
|
11:45:31
|
73,860
|
85
|
|
11:45:31
|
73,860
|
123
|
|
mehr...
|
ETF-Sparplan