XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
22,980 |
| 1 |
288 |
|
22,960 |
| 1 |
1 000 |
|
22,900 |
| 2 |
1 545 |
|
22,780 |
| 1 |
02 |
|
22,760 |
| 1 |
441 |
|
22,700 |
| 2 |
517 |
|
22,680 |
| 1 |
117 |
|
22,660 |
| 1 |
117 |
|
22,640 |
| 3 |
746 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
350 |
|
22,520 |
| 1 |
7 189 |
|
22,500 |
| 1 |
02 |
|
22,360 |
| 2 |
502 |
|
22,320 |
| 1 |
441 |
|
22,300 |
| 2 |
1 780 |
|
22,200 |
| 1 |
288 |
|
22,020 |
| 2 |
515 |
|
22,000 |
| 1 |
04 |
|
21,900 |
| 1 |
263 |
|
21,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 878 |
11 334 |
1:2,32 |
03.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
22,500
|
5 226
|
|
17:29:58
|
22,520
|
60
|
|
17:29:55
|
22,500
|
11
|
|
17:29:55
|
22,520
|
24
|
|
17:29:54
|
22,600
|
115
|
|
17:27:20
|
22,600
|
28
|
|
17:14:31
|
22,600
|
3
|
|
17:07:03
|
22,600
|
185
|
|
17:07:03
|
22,600
|
165
|
|
17:07:03
|
22,600
|
3 703
|
|
17:07:03
|
22,580
|
541
|
|
17:07:03
|
22,560
|
177
|
|
17:05:23
|
22,500
|
68
|
|
17:05:23
|
22,500
|
85
|
|
17:05:23
|
22,500
|
109
|
|
17:05:23
|
22,500
|
228
|
|
17:04:56
|
22,520
|
137
|
|
15:54:24
|
22,540
|
139
|
|
15:53:54
|
22,560
|
44
|
|
15:48:13
|
22,620
|
32
|
|
15:47:44
|
22,620
|
226
|
|
mehr...
|
ETF-Sparplan