XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
348 |
|
31,110 |
| 1 |
684 |
|
31,350 |
| 1 |
684 |
|
31,350 |
| 2 |
1 032 |
|
31,100 |
| 1 |
02 |
|
31,000 |
| 2 |
1 000 |
|
30,950 |
| 1 |
684 |
|
31,350 |
| 1 |
684 |
|
34,340 |
| 1 |
684 |
|
46,760 |
| 1 |
684 |
|
45,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
684 |
|
20,060 |
| 1 |
684 |
|
19,905 |
| 1 |
684 |
|
27,500 |
| 2 |
3 000 |
|
30,640 |
| 1 |
150 |
|
30,560 |
| 1 |
2 000 |
|
30,550 |
| 1 |
348 |
|
30,520 |
| 1 |
2 000 |
|
30,500 |
| 1 |
02 |
|
30,470 |
| 1 |
2 000 |
|
30,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 486 |
11 552 |
1:1,78 |
22.07.2025 16:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:41
|
30,900
|
9
|
|
16:43:19
|
30,870
|
4
|
|
16:38:25
|
30,790
|
295
|
|
14:57:11
|
30,340
|
100
|
|
14:16:53
|
30,510
|
7
|
|
13:00:24
|
30,850
|
170
|
|
12:10:35
|
30,950
|
20
|
|
11:53:57
|
30,980
|
2
|
|
11:38:24
|
30,780
|
170
|
|
09:51:53
|
30,500
|
100
|
|
09:20:19
|
30,330
|
262
|
|
mehr...
|
ETF-Sparplan