XETRA Orderbuch zu Commerzbank AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
39,000 |
| 4 |
46 014 |
|
38,800 |
| 1 |
2 000 |
|
38,600 |
| 2 |
3 342 |
|
38,400 |
| 2 |
1 567 |
|
38,200 |
| 2 |
2 020 |
|
38,000 |
| 2 |
314 |
|
37,600 |
| 1 |
204 |
|
37,400 |
| 5 |
5 295 |
|
36,800 |
| 2 |
04 |
|
36,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 200 |
|
36,400 |
| 5 |
2 779 |
|
36,200 |
| 1 |
20 |
|
36,000 |
| 3 |
1 293 |
|
35,600 |
| 1 |
1 000 |
|
35,400 |
| 1 |
20 |
|
17,600 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 780 |
11 696 |
1:0,19 |
07.10.2026 15:25:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:08
|
36,600
|
2
|
|
15:25:07
|
36,600
|
182
|
|
15:25:07
|
36,600
|
90
|
|
15:19:31
|
36,800
|
7
|
|
15:16:31
|
36,800
|
5
|
|
15:15:31
|
36,800
|
5
|
|
15:15:31
|
36,800
|
7
|
|
14:45:29
|
36,400
|
46
|
|
14:44:14
|
36,600
|
685
|
|
14:43:09
|
37,000
|
286
|
|
14:31:01
|
36,600
|
24
|
|
14:17:52
|
36,800
|
10
|
|
13:58:41
|
36,800
|
172
|
|
13:58:41
|
36,800
|
227
|
|
13:58:39
|
36,600
|
13
|
|
13:58:06
|
36,600
|
146
|
|
13:44:23
|
36,600
|
159
|
|
13:44:22
|
36,600
|
1 000
|
|
13:44:21
|
36,600
|
1 000
|
|
13:44:21
|
36,600
|
1 000
|
|
13:44:21
|
36,600
|
1 000
|
|
mehr...
|
ETF-Sparplan