XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 483 |
|
41,530 |
| 6 |
1 399 |
|
41,520 |
| 4 |
1 098 |
|
41,510 |
| 6 |
3 813 |
|
41,500 |
| 6 |
1 613 |
|
41,490 |
| 8 |
2 158 |
|
41,480 |
| 7 |
1 848 |
|
41,470 |
| 9 |
2 055 |
|
41,460 |
| 10 |
2 357 |
|
41,450 |
| 6 |
1 302 |
|
41,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 657 |
|
41,420 |
| 9 |
2 708 |
|
41,410 |
| 8 |
2 778 |
|
41,400 |
| 8 |
2 067 |
|
41,390 |
| 8 |
2 013 |
|
41,380 |
| 7 |
1 820 |
|
41,370 |
| 6 |
1 741 |
|
41,360 |
| 5 |
1 251 |
|
41,350 |
| 8 |
6 513 |
|
41,340 |
| 3 |
591 |
|
41,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 126 |
23 139 |
1:1,21 |
04.09.2026 12:13:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:18
|
41,410
|
207
|
|
12:13:18
|
41,410
|
32
|
|
12:13:18
|
41,420
|
714
|
|
12:13:18
|
41,420
|
172
|
|
12:13:18
|
41,420
|
1 183
|
|
12:10:02
|
41,440
|
1 527
|
|
12:09:56
|
41,450
|
79
|
|
12:09:56
|
41,450
|
321
|
|
12:09:00
|
41,440
|
1 200
|
|
12:08:45
|
41,430
|
585
|
|
12:08:40
|
41,410
|
1 801
|
|
12:08:40
|
41,410
|
1 167
|
|
12:07:14
|
41,400
|
245
|
|
12:07:14
|
41,400
|
19
|
|
12:06:17
|
41,410
|
1 378
|
|
12:05:38
|
41,400
|
1 303
|
|
12:05:07
|
41,380
|
449
|
|
12:04:45
|
41,370
|
516
|
|
12:04:39
|
41,370
|
3
|
|
12:04:39
|
41,370
|
8
|
|
12:03:50
|
41,370
|
274
|
|
mehr...
|
ETF-Sparplan