XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 139 |
|
36,230 |
| 3 |
2 018 |
|
36,220 |
| 3 |
1 365 |
|
36,210 |
| 2 |
1 157 |
|
36,200 |
| 2 |
1 150 |
|
36,190 |
| 2 |
1 134 |
|
36,180 |
| 2 |
1 156 |
|
36,170 |
| 2 |
685 |
|
36,160 |
| 2 |
683 |
|
36,150 |
| 1 |
1 225 |
|
35,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
35,940 |
| 2 |
926 |
|
36,110 |
| 4 |
1 248 |
|
36,100 |
| 2 |
908 |
|
36,090 |
| 3 |
1 339 |
|
36,080 |
| 3 |
1 378 |
|
36,070 |
| 3 |
1 353 |
|
36,060 |
| 3 |
1 320 |
|
36,050 |
| 3 |
1 911 |
|
36,040 |
| 2 |
1 036 |
|
36,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 712 |
14 419 |
1:1,23 |
21.04.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:27
|
35,810
|
50
|
|
19:18:39
|
35,820
|
100
|
|
19:07:04
|
35,820
|
10
|
|
18:50:02
|
35,890
|
5
|
|
18:37:40
|
35,880
|
200
|
|
17:53:54
|
36,040
|
547
|
|
17:52:09
|
35,900
|
100
|
|
17:48:30
|
36,230
|
26 270
|
|
17:37:12
|
35,940
|
6 000
|
|
17:37:09
|
35,940
|
5 000
|
|
17:37:04
|
35,940
|
3 000
|
|
17:37:02
|
35,940
|
10 000
|
|
17:36:56
|
35,940
|
1 000
|
|
17:36:53
|
35,940
|
2 000
|
|
17:36:48
|
35,940
|
1 225
|
|
17:36:18
|
35,940
|
1 771
|
|
17:35:42
|
35,940
|
2 481
|
|
17:35:39
|
35,940
|
124
|
|
17:35:07
|
35,940
|
300
|
|
17:35:04
|
35,940
|
64
|
|
17:35:03
|
35,940
|
1 205 803
|
|
mehr...
|
ETF-Sparplan