XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
36,010 |
| 2 |
2 660 |
|
35,990 |
| 12 |
68 313 |
|
35,940 |
| 4 |
17 128 |
|
35,920 |
| 4 |
53 145 |
|
35,890 |
| 1 |
4 317 |
|
35,840 |
| 1 |
936 |
|
35,530 |
| 1 |
7 372 |
|
34,550 |
| 2 |
569 |
|
33,390 |
| 61 |
259 480 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 450 |
|
37,100 |
| 1 |
471 |
|
40,710 |
| 1 |
381 |
|
40,340 |
| 1 |
48 |
|
39,000 |
| 1 |
4 896 |
|
38,950 |
| 4 |
30 718 |
|
38,900 |
| 1 |
160 |
|
38,890 |
| 1 |
176 |
|
38,200 |
| 10 |
39 231 |
|
38,160 |
| 2 |
16 650 |
|
38,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 415 170 |
94 181 |
1:0,23 |
05.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:55
|
36,810
|
1 953
|
|
20:55:04
|
36,810
|
1 047
|
|
18:46:13
|
36,950
|
25
|
|
18:30:05
|
36,940
|
550
|
|
17:56:29
|
36,930
|
321
|
|
17:35:17
|
37,100
|
647 269
|
|
17:29:58
|
37,050
|
539
|
|
17:29:58
|
37,050
|
313
|
|
17:29:58
|
37,020
|
1 129
|
|
17:29:58
|
37,020
|
1 300
|
|
17:29:49
|
37,010
|
349
|
|
17:29:46
|
37,010
|
107
|
|
17:29:45
|
37,010
|
7
|
|
17:29:45
|
37,010
|
2
|
|
17:29:45
|
37,010
|
894
|
|
17:29:30
|
37,020
|
473
|
|
17:29:09
|
37,010
|
43
|
|
17:29:09
|
37,010
|
489
|
|
17:29:05
|
37,010
|
934
|
|
17:29:00
|
37,010
|
957
|
|
17:29:00
|
37,020
|
100
|
|
mehr...
|
ETF-Sparplan