XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
5 |
21 183 |
|
15,245 |
4 |
2 986 |
|
15,240 |
4 |
4 837 |
|
15,235 |
4 |
2 145 |
|
15,230 |
7 |
4 828 |
|
15,225 |
6 |
2 784 |
|
15,220 |
5 |
2 009 |
|
15,215 |
7 |
3 309 |
|
15,210 |
7 |
2 432 |
|
15,205 |
6 |
2 722 |
|
15,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
6 897 |
|
15,145 |
6 |
2 630 |
|
15,185 |
8 |
13 445 |
|
15,180 |
7 |
3 544 |
|
15,175 |
6 |
2 915 |
|
15,170 |
8 |
4 497 |
|
15,165 |
6 |
3 318 |
|
15,160 |
7 |
4 765 |
|
15,155 |
10 |
40 905 |
|
15,150 |
5 |
1 946 |
|
15,145 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 235 |
84 862 |
1:1,72 |
05.12.2024 17:35:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:04
|
15,145
|
6 870
|
17:35:03
|
15,145
|
2 290
|
17:35:03
|
15,145
|
1 230 096
|
17:30:00
|
15,200
|
290
|
17:30:00
|
15,195
|
429
|
17:30:00
|
15,195
|
1 294
|
17:29:57
|
15,195
|
331
|
17:29:57
|
15,195
|
1 672
|
17:29:55
|
15,190
|
371
|
17:29:45
|
15,190
|
883
|
17:29:30
|
15,195
|
66
|
17:29:08
|
15,195
|
372
|
17:29:06
|
15,190
|
7
|
17:29:06
|
15,190
|
1 766
|
17:28:45
|
15,190
|
200
|
17:28:42
|
15,190
|
370
|
17:28:42
|
15,190
|
394
|
17:28:42
|
15,190
|
1 817
|
17:28:38
|
15,185
|
221
|
17:28:25
|
15,190
|
180
|
17:27:04
|
15,190
|
510
|
mehr...
|