XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
9 |
7 149 |
|
15,280 |
10 |
8 227 |
|
15,275 |
12 |
20 641 |
|
15,270 |
9 |
6 632 |
|
15,265 |
8 |
5 578 |
|
15,260 |
11 |
8 144 |
|
15,255 |
10 |
6 229 |
|
15,250 |
9 |
5 827 |
|
15,245 |
10 |
6 106 |
|
15,240 |
1 |
1 470 |
|
15,235 |
Orders |
Stück |
Geld |
Kurs |
1 |
700 |
|
15,230 |
11 |
9 423 |
|
15,225 |
9 |
6 123 |
|
15,220 |
11 |
10 500 |
|
15,215 |
13 |
10 409 |
|
15,210 |
12 |
9 731 |
|
15,205 |
10 |
6 554 |
|
15,200 |
8 |
6 911 |
|
15,195 |
9 |
7 248 |
|
15,190 |
8 |
6 102 |
|
15,185 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
76 003 |
73 701 |
1:0,97 |
10.12.2024 10:42:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:42:51
|
15,235
|
1 415
|
10:42:48
|
15,235
|
1 000
|
10:42:40
|
15,230
|
1 596
|
10:42:26
|
15,230
|
363
|
10:42:26
|
15,230
|
183
|
10:42:26
|
15,230
|
4 869
|
10:42:26
|
15,230
|
110
|
10:42:26
|
15,230
|
390
|
10:41:49
|
15,225
|
55
|
10:41:16
|
15,225
|
806
|
10:41:15
|
15,220
|
162
|
10:41:15
|
15,220
|
363
|
10:40:51
|
15,220
|
10
|
10:40:51
|
15,220
|
641
|
10:40:28
|
15,225
|
1 470
|
10:40:27
|
15,220
|
9 626
|
10:40:24
|
15,220
|
67
|
10:40:24
|
15,220
|
1 300
|
10:40:24
|
15,220
|
5
|
10:40:17
|
15,225
|
1 107
|
10:40:12
|
15,215
|
564
|
mehr...
|