XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
3 |
1 969 |
|
14,970 |
3 |
1 497 |
|
14,965 |
6 |
20 968 |
|
14,960 |
4 |
2 402 |
|
14,955 |
5 |
3 790 |
|
14,950 |
4 |
2 603 |
|
14,945 |
2 |
1 097 |
|
14,940 |
3 |
1 509 |
|
14,935 |
3 |
1 743 |
|
14,930 |
6 |
6 829 |
|
14,925 |
Orders |
Stück |
Geld |
Kurs |
1 |
7 856 |
|
14,865 |
4 |
2 369 |
|
14,915 |
2 |
1 478 |
|
14,910 |
4 |
3 138 |
|
14,905 |
4 |
8 598 |
|
14,900 |
2 |
1 345 |
|
14,895 |
4 |
2 623 |
|
14,890 |
5 |
3 012 |
|
14,885 |
4 |
3 987 |
|
14,880 |
4 |
3 322 |
|
14,875 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 407 |
37 728 |
1:0,85 |
09.12.2024 17:35:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:04
|
14,865
|
1 455 712
|
17:30:00
|
14,925
|
588
|
17:29:59
|
14,920
|
1 213
|
17:29:58
|
14,920
|
1
|
17:29:57
|
14,915
|
59
|
17:29:57
|
14,915
|
288
|
17:29:55
|
14,920
|
1
|
17:29:44
|
14,915
|
1 303
|
17:29:41
|
14,915
|
2 611
|
17:29:41
|
14,915
|
856
|
17:29:40
|
14,920
|
836
|
17:29:30
|
14,915
|
30
|
17:29:02
|
14,920
|
2 750
|
17:28:29
|
14,920
|
1 818
|
17:28:07
|
14,920
|
582
|
17:27:48
|
14,920
|
1 399
|
17:27:41
|
14,915
|
1 900
|
17:27:41
|
14,915
|
1 900
|
17:27:41
|
14,915
|
2 003
|
17:27:41
|
14,920
|
1 139
|
17:27:41
|
14,920
|
2 586
|
mehr...
|