XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
17 661 |
|
15,255 |
12 |
9 562 |
|
15,250 |
13 |
9 079 |
|
15,245 |
11 |
6 166 |
|
15,240 |
10 |
5 077 |
|
15,235 |
10 |
5 850 |
|
15,230 |
11 |
6 600 |
|
15,225 |
11 |
7 021 |
|
15,220 |
10 |
5 768 |
|
15,215 |
5 |
1 912 |
|
15,210 |
Orders |
Stück |
Geld |
Kurs |
11 |
5 160 |
|
15,200 |
9 |
5 107 |
|
15,195 |
11 |
6 129 |
|
15,190 |
11 |
6 630 |
|
15,185 |
11 |
5 850 |
|
15,180 |
7 |
4 082 |
|
15,175 |
8 |
5 843 |
|
15,170 |
10 |
17 568 |
|
15,165 |
8 |
7 350 |
|
15,160 |
5 |
14 982 |
|
15,155 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
74 696 |
78 701 |
1:1,05 |
06.12.2024 10:34:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:34:03
|
15,205
|
773
|
10:34:02
|
15,210
|
379
|
10:34:02
|
15,215
|
542
|
10:34:02
|
15,215
|
216
|
10:34:02
|
15,210
|
3 930
|
10:33:39
|
15,225
|
608
|
10:33:39
|
15,225
|
41
|
10:33:39
|
15,225
|
17
|
10:33:39
|
15,225
|
17
|
10:33:39
|
15,225
|
18
|
10:33:39
|
15,225
|
429
|
10:33:39
|
15,225
|
64
|
10:33:39
|
15,225
|
905
|
10:33:39
|
15,225
|
1 300
|
10:33:39
|
15,225
|
674
|
10:33:39
|
15,225
|
905
|
10:33:39
|
15,225
|
905
|
10:33:39
|
15,225
|
22
|
10:33:39
|
15,225
|
1 000
|
10:33:39
|
15,225
|
95
|
10:33:39
|
15,225
|
4 542
|
mehr...
|