XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
9 |
6 422 |
|
15,080 |
11 |
7 449 |
|
15,075 |
11 |
15 304 |
|
15,070 |
10 |
6 917 |
|
15,065 |
10 |
5 473 |
|
15,060 |
11 |
7 916 |
|
15,055 |
12 |
10 779 |
|
15,050 |
9 |
7 241 |
|
15,045 |
14 |
9 719 |
|
15,040 |
3 |
986 |
|
15,035 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 122 |
|
15,030 |
14 |
8 884 |
|
15,025 |
13 |
12 378 |
|
15,020 |
12 |
10 184 |
|
15,015 |
13 |
15 752 |
|
15,010 |
11 |
14 669 |
|
15,005 |
12 |
107 230 |
|
15,000 |
9 |
17 429 |
|
14,995 |
11 |
11 178 |
|
14,990 |
8 |
9 076 |
|
14,985 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
78 206 |
207 902 |
1:2,66 |
09.12.2024 12:34:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:04
|
15,030
|
220
|
12:34:04
|
15,030
|
726
|
12:34:04
|
15,030
|
86
|
12:33:47
|
15,035
|
498
|
12:33:10
|
15,035
|
733
|
12:33:08
|
15,040
|
952
|
12:33:08
|
15,040
|
1 699
|
12:32:43
|
15,040
|
855
|
12:32:43
|
15,040
|
1 000
|
12:32:43
|
15,040
|
3 447
|
12:32:29
|
15,030
|
430
|
12:32:27
|
15,030
|
1 044
|
12:32:22
|
15,030
|
151
|
12:32:22
|
15,030
|
5 000
|
12:31:49
|
15,035
|
686
|
12:31:49
|
15,030
|
1 373
|
12:31:39
|
15,035
|
1 091
|
12:31:39
|
15,035
|
726
|
12:31:39
|
15,030
|
3 339
|
12:31:36
|
15,030
|
1 389
|
12:31:36
|
15,035
|
5 152
|
mehr...
|