XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
7 |
4 435 |
|
15,040 |
8 |
7 350 |
|
15,035 |
10 |
17 804 |
|
15,030 |
8 |
6 929 |
|
15,025 |
9 |
8 282 |
|
15,020 |
10 |
8 306 |
|
15,015 |
12 |
9 532 |
|
15,010 |
10 |
7 346 |
|
15,005 |
7 |
5 516 |
|
15,000 |
6 |
7 214 |
|
14,995 |
Orders |
Stück |
Geld |
Kurs |
18 |
13 602 |
|
14,985 |
12 |
8 807 |
|
14,980 |
10 |
7 890 |
|
14,975 |
11 |
10 358 |
|
14,970 |
11 |
8 092 |
|
14,965 |
10 |
7 321 |
|
14,960 |
11 |
9 153 |
|
14,955 |
13 |
24 228 |
|
14,950 |
8 |
6 371 |
|
14,945 |
7 |
6 877 |
|
14,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
82 714 |
102 699 |
1:1,24 |
09.12.2024 13:23:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:23:02
|
14,990
|
363
|
13:23:02
|
14,990
|
4 567
|
13:23:02
|
14,990
|
2 000
|
13:20:44
|
14,990
|
1 596
|
13:20:08
|
14,990
|
754
|
13:19:27
|
14,990
|
1 524
|
13:19:05
|
14,990
|
843
|
13:18:40
|
14,990
|
27
|
13:18:40
|
14,990
|
363
|
13:18:40
|
14,985
|
780
|
13:18:25
|
14,990
|
32
|
13:18:25
|
14,990
|
82
|
13:18:07
|
14,990
|
976
|
13:18:05
|
14,990
|
1 160
|
13:17:21
|
14,990
|
1 365
|
13:17:21
|
14,990
|
1 593
|
13:16:43
|
14,990
|
3 512
|
13:16:07
|
14,985
|
2 045
|
13:15:44
|
14,985
|
2 890
|
13:15:39
|
14,990
|
903
|
13:15:37
|
14,990
|
267
|
mehr...
|