XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
6 871 |
|
15,135 |
8 |
5 583 |
|
15,130 |
13 |
19 182 |
|
15,125 |
8 |
4 913 |
|
15,120 |
8 |
4 555 |
|
15,115 |
9 |
6 172 |
|
15,110 |
11 |
6 910 |
|
15,105 |
10 |
5 291 |
|
15,100 |
14 |
8 618 |
|
15,095 |
10 |
6 664 |
|
15,090 |
Orders |
Stück |
Geld |
Kurs |
5 |
3 581 |
|
15,080 |
16 |
9 823 |
|
15,075 |
12 |
7 542 |
|
15,070 |
9 |
5 412 |
|
15,065 |
10 |
6 047 |
|
15,060 |
8 |
5 041 |
|
15,055 |
13 |
7 016 |
|
15,050 |
11 |
8 093 |
|
15,045 |
10 |
15 020 |
|
15,040 |
9 |
7 121 |
|
15,035 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
74 759 |
74 696 |
1:1,00 |
09.12.2024 10:55:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:51:27
|
15,080
|
114
|
10:51:01
|
15,080
|
561
|
10:50:30
|
15,085
|
2 012
|
10:50:02
|
15,095
|
380
|
10:49:52
|
15,090
|
291
|
10:49:52
|
15,090
|
83
|
10:49:52
|
15,090
|
480
|
10:49:50
|
15,090
|
25
|
10:49:11
|
15,095
|
2 026
|
10:48:47
|
15,095
|
511
|
10:48:47
|
15,095
|
73
|
10:48:47
|
15,095
|
444
|
10:48:47
|
15,095
|
371
|
10:48:47
|
15,095
|
98
|
10:48:40
|
15,095
|
445
|
10:47:30
|
15,090
|
1 453
|
10:47:23
|
15,085
|
660
|
10:46:37
|
15,085
|
1 714
|
10:46:25
|
15,080
|
866
|
10:46:12
|
15,080
|
544
|
10:45:58
|
15,075
|
575
|
mehr...
|