XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
6 |
3 544 |
|
15,225 |
10 |
9 200 |
|
15,220 |
12 |
10 259 |
|
15,215 |
10 |
6 867 |
|
15,210 |
11 |
7 957 |
|
15,205 |
12 |
9 073 |
|
15,200 |
10 |
7 217 |
|
15,195 |
12 |
7 502 |
|
15,190 |
13 |
8 687 |
|
15,185 |
6 |
5 299 |
|
15,180 |
Orders |
Stück |
Geld |
Kurs |
13 |
8 199 |
|
15,170 |
12 |
6 287 |
|
15,165 |
10 |
6 731 |
|
15,160 |
11 |
7 878 |
|
15,155 |
12 |
12 312 |
|
15,150 |
10 |
7 257 |
|
15,145 |
9 |
7 120 |
|
15,140 |
12 |
11 366 |
|
15,135 |
6 |
6 220 |
|
15,130 |
4 |
2 434 |
|
15,125 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
75 605 |
75 804 |
1:1,00 |
05.12.2024 16:17:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:17:50
|
15,175
|
642
|
16:17:50
|
15,175
|
90
|
16:17:47
|
15,175
|
230
|
16:17:43
|
15,180
|
961
|
16:17:42
|
15,180
|
326
|
16:17:42
|
15,175
|
3 593
|
16:16:47
|
15,170
|
1 298
|
16:16:40
|
15,175
|
345
|
16:16:40
|
15,175
|
149
|
16:16:32
|
15,175
|
5 484
|
16:16:32
|
15,175
|
494
|
16:16:10
|
15,180
|
5 029
|
16:16:00
|
15,175
|
376
|
16:15:58
|
15,180
|
1 260
|
16:15:58
|
15,180
|
1 170
|
16:15:58
|
15,180
|
10
|
16:15:58
|
15,180
|
838
|
16:15:58
|
15,180
|
1 660
|
16:15:52
|
15,180
|
19
|
16:15:50
|
15,185
|
440
|
16:15:50
|
15,185
|
539
|
mehr...
|