XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
7 |
6 046 |
|
15,105 |
9 |
8 934 |
|
15,100 |
11 |
7 939 |
|
15,095 |
9 |
5 468 |
|
15,090 |
11 |
6 988 |
|
15,085 |
10 |
6 118 |
|
15,080 |
12 |
7 864 |
|
15,075 |
12 |
7 149 |
|
15,070 |
14 |
7 734 |
|
15,065 |
6 |
4 190 |
|
15,060 |
Orders |
Stück |
Geld |
Kurs |
5 |
3 316 |
|
15,050 |
12 |
7 838 |
|
15,045 |
14 |
8 188 |
|
15,040 |
12 |
7 634 |
|
15,035 |
12 |
7 514 |
|
15,030 |
10 |
6 451 |
|
15,025 |
10 |
7 452 |
|
15,020 |
11 |
7 921 |
|
15,015 |
8 |
5 245 |
|
15,010 |
6 |
9 220 |
|
15,005 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
68 430 |
70 779 |
1:1,03 |
05.12.2024 14:50:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:50:31
|
15,050
|
200
|
14:50:23
|
15,055
|
197
|
14:50:23
|
15,050
|
36
|
14:50:18
|
15,050
|
566
|
14:50:18
|
15,050
|
676
|
14:50:18
|
15,050
|
541
|
14:49:54
|
15,050
|
135
|
14:49:54
|
15,050
|
676
|
14:49:54
|
15,050
|
730
|
14:49:54
|
15,050
|
380
|
14:49:54
|
15,050
|
157
|
14:49:54
|
15,050
|
223
|
14:49:54
|
15,050
|
1 168
|
14:49:23
|
15,050
|
41
|
14:48:47
|
15,040
|
61
|
14:48:45
|
15,050
|
1 580
|
14:48:43
|
15,050
|
1 147
|
14:48:43
|
15,050
|
948
|
14:48:23
|
15,060
|
35
|
14:48:15
|
15,055
|
139
|
14:48:03
|
15,060
|
2 453
|
mehr...
|