XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
7 |
4 123 |
|
15,330 |
10 |
10 415 |
|
15,325 |
12 |
10 190 |
|
15,320 |
10 |
21 255 |
|
15,315 |
10 |
7 984 |
|
15,310 |
12 |
8 833 |
|
15,305 |
14 |
9 348 |
|
15,300 |
11 |
7 094 |
|
15,295 |
12 |
7 358 |
|
15,290 |
7 |
5 055 |
|
15,285 |
Orders |
Stück |
Geld |
Kurs |
5 |
3 953 |
|
15,275 |
15 |
9 517 |
|
15,270 |
11 |
7 466 |
|
15,265 |
12 |
9 231 |
|
15,260 |
9 |
5 593 |
|
15,255 |
9 |
19 874 |
|
15,250 |
8 |
5 970 |
|
15,245 |
10 |
8 486 |
|
15,240 |
10 |
10 592 |
|
15,235 |
6 |
3 569 |
|
15,230 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
91 655 |
84 251 |
1:0,92 |
10.12.2024 12:22:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:22:11
|
15,275
|
78
|
12:22:11
|
15,280
|
528
|
12:22:11
|
15,280
|
528
|
12:22:11
|
15,280
|
766
|
12:22:11
|
15,280
|
363
|
12:22:11
|
15,275
|
517
|
12:21:59
|
15,280
|
60
|
12:21:59
|
15,280
|
844
|
12:21:53
|
15,285
|
791
|
12:21:52
|
15,290
|
2 597
|
12:21:44
|
15,295
|
10
|
12:21:39
|
15,290
|
357
|
12:21:39
|
15,295
|
399
|
12:21:20
|
15,295
|
359
|
12:20:42
|
15,295
|
1 123
|
12:20:21
|
15,295
|
1
|
12:20:21
|
15,295
|
12
|
12:20:06
|
15,295
|
272
|
12:20:06
|
15,290
|
490
|
12:20:06
|
15,290
|
1 933
|
12:20:06
|
15,290
|
2 000
|
mehr...
|