XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
6 908 |
|
15,060 |
10 |
8 877 |
|
15,055 |
13 |
20 050 |
|
15,050 |
9 |
9 168 |
|
15,045 |
9 |
8 131 |
|
15,040 |
9 |
7 000 |
|
15,035 |
9 |
9 088 |
|
15,030 |
10 |
9 812 |
|
15,025 |
9 |
7 956 |
|
15,020 |
14 |
9 665 |
|
15,015 |
Orders |
Stück |
Geld |
Kurs |
7 |
4 630 |
|
15,005 |
12 |
7 065 |
|
15,000 |
11 |
7 352 |
|
14,995 |
8 |
6 358 |
|
14,990 |
10 |
8 494 |
|
14,985 |
12 |
13 581 |
|
14,980 |
9 |
9 366 |
|
14,975 |
10 |
7 883 |
|
14,970 |
10 |
8 642 |
|
14,965 |
10 |
9 084 |
|
14,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
96 655 |
82 455 |
1:0,85 |
09.12.2024 15:01:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:01:39
|
15,010
|
183
|
15:01:39
|
15,010
|
630
|
15:01:39
|
15,010
|
2 098
|
15:01:12
|
15,010
|
99
|
15:01:12
|
15,010
|
1 506
|
15:01:09
|
15,010
|
263
|
15:00:57
|
15,010
|
363
|
15:00:57
|
15,010
|
1 542
|
15:00:57
|
15,010
|
1 669
|
15:00:09
|
15,005
|
940
|
14:59:56
|
15,005
|
1 328
|
14:59:33
|
15,010
|
144
|
14:59:32
|
15,010
|
2 180
|
14:59:32
|
15,010
|
835
|
14:59:31
|
15,010
|
1 706
|
14:58:42
|
15,010
|
1 013
|
14:58:35
|
15,010
|
363
|
14:58:35
|
15,010
|
1 338
|
14:58:35
|
15,010
|
1 900
|
14:58:35
|
15,010
|
1 651
|
14:58:24
|
15,005
|
440
|
mehr...
|