XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
6 |
5 287 |
|
15,220 |
7 |
5 755 |
|
15,215 |
9 |
7 424 |
|
15,210 |
10 |
9 248 |
|
15,205 |
15 |
14 106 |
|
15,200 |
11 |
5 596 |
|
15,195 |
13 |
6 993 |
|
15,190 |
11 |
5 345 |
|
15,185 |
10 |
4 723 |
|
15,180 |
8 |
3 686 |
|
15,175 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 268 |
|
15,165 |
17 |
7 295 |
|
15,160 |
16 |
8 132 |
|
15,155 |
14 |
7 252 |
|
15,150 |
12 |
5 374 |
|
15,145 |
11 |
6 896 |
|
15,140 |
11 |
5 349 |
|
15,135 |
14 |
7 955 |
|
15,130 |
11 |
5 657 |
|
15,125 |
11 |
9 367 |
|
15,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
68 163 |
65 545 |
1:0,96 |
05.12.2024 11:12:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:12:55
|
15,175
|
187
|
11:12:46
|
15,170
|
1 241
|
11:12:43
|
15,165
|
19
|
11:12:43
|
15,165
|
62
|
11:12:43
|
15,165
|
19
|
11:12:22
|
15,160
|
1
|
11:11:12
|
15,150
|
70
|
11:11:12
|
15,150
|
157
|
11:11:12
|
15,155
|
2 751
|
11:11:09
|
15,155
|
120
|
11:10:49
|
15,150
|
11
|
11:10:06
|
15,155
|
912
|
11:09:26
|
15,150
|
11
|
11:09:26
|
15,150
|
39
|
11:09:21
|
15,155
|
742
|
11:08:02
|
15,150
|
523
|
11:08:00
|
15,155
|
768
|
11:07:29
|
15,160
|
1 150
|
11:07:06
|
15,155
|
672
|
11:06:58
|
15,155
|
415
|
11:06:55
|
15,150
|
1 157
|
mehr...
|