XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
6 |
3 346 |
|
15,125 |
9 |
9 610 |
|
15,120 |
12 |
16 055 |
|
15,115 |
8 |
5 221 |
|
15,110 |
8 |
5 708 |
|
15,105 |
11 |
13 121 |
|
15,100 |
11 |
8 569 |
|
15,095 |
9 |
6 606 |
|
15,090 |
11 |
7 802 |
|
15,085 |
7 |
6 193 |
|
15,080 |
Orders |
Stück |
Geld |
Kurs |
7 |
3 658 |
|
15,075 |
13 |
8 211 |
|
15,070 |
13 |
9 762 |
|
15,065 |
12 |
9 889 |
|
15,060 |
13 |
9 835 |
|
15,055 |
13 |
7 456 |
|
15,050 |
8 |
5 365 |
|
15,045 |
10 |
8 073 |
|
15,040 |
8 |
8 306 |
|
15,035 |
7 |
7 443 |
|
15,030 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
82 231 |
77 998 |
1:0,95 |
09.12.2024 11:45:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:45:16
|
15,080
|
200
|
11:45:03
|
15,075
|
719
|
11:45:03
|
15,075
|
371
|
11:45:03
|
15,075
|
1 356
|
11:44:50
|
15,075
|
4 673
|
11:44:28
|
15,070
|
879
|
11:44:28
|
15,070
|
1 103
|
11:44:28
|
15,070
|
715
|
11:43:52
|
15,075
|
278
|
11:43:06
|
15,075
|
681
|
11:43:06
|
15,075
|
818
|
11:42:35
|
15,075
|
952
|
11:42:35
|
15,075
|
990
|
11:42:15
|
15,075
|
1 672
|
11:41:51
|
15,075
|
585
|
11:41:49
|
15,075
|
2 327
|
11:41:44
|
15,070
|
145
|
11:41:44
|
15,070
|
642
|
11:41:44
|
15,070
|
1 079
|
11:41:44
|
15,070
|
276
|
11:41:40
|
15,075
|
100
|
mehr...
|