XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
5 471 |
|
15,035 |
10 |
14 329 |
|
15,030 |
11 |
15 368 |
|
15,025 |
11 |
8 198 |
|
15,020 |
10 |
8 255 |
|
15,015 |
14 |
10 336 |
|
15,010 |
12 |
8 145 |
|
15,005 |
11 |
10 263 |
|
15,000 |
13 |
8 571 |
|
14,995 |
2 |
1 490 |
|
14,990 |
Orders |
Stück |
Geld |
Kurs |
4 |
3 508 |
|
14,985 |
13 |
8 267 |
|
14,980 |
10 |
7 066 |
|
14,975 |
9 |
5 976 |
|
14,970 |
11 |
16 468 |
|
14,965 |
10 |
26 234 |
|
14,960 |
9 |
7 166 |
|
14,955 |
12 |
12 290 |
|
14,950 |
6 |
6 348 |
|
14,945 |
4 |
2 617 |
|
14,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
90 426 |
95 940 |
1:1,06 |
06.12.2024 16:26:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:26:02
|
14,990
|
647
|
16:26:02
|
14,995
|
605
|
16:26:02
|
14,995
|
882
|
16:26:02
|
14,995
|
245
|
16:26:02
|
14,995
|
1 636
|
16:25:47
|
14,990
|
20
|
16:24:53
|
14,990
|
146
|
16:24:33
|
14,990
|
748
|
16:24:31
|
14,990
|
698
|
16:24:31
|
14,995
|
310
|
16:24:31
|
14,995
|
366
|
16:24:22
|
15,000
|
3
|
16:24:22
|
15,000
|
363
|
16:24:22
|
15,000
|
275
|
16:24:22
|
15,000
|
367
|
16:24:22
|
15,005
|
1 763
|
16:24:22
|
15,000
|
786
|
16:24:22
|
15,000
|
900
|
16:24:13
|
14,995
|
480
|
16:23:59
|
14,995
|
1 111
|
16:23:53
|
14,995
|
1 789
|
mehr...
|