XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
5 242 |
|
15,050 |
10 |
10 809 |
|
15,045 |
11 |
17 425 |
|
15,040 |
8 |
7 100 |
|
15,035 |
11 |
9 998 |
|
15,030 |
12 |
11 232 |
|
15,025 |
11 |
9 647 |
|
15,020 |
11 |
9 496 |
|
15,015 |
11 |
10 498 |
|
15,010 |
5 |
4 988 |
|
15,005 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 449 |
|
15,000 |
12 |
10 284 |
|
14,995 |
14 |
9 908 |
|
14,990 |
11 |
8 316 |
|
14,985 |
13 |
12 873 |
|
14,980 |
10 |
9 162 |
|
14,975 |
7 |
6 200 |
|
14,970 |
11 |
17 673 |
|
14,965 |
11 |
9 709 |
|
14,960 |
9 |
9 183 |
|
14,955 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
96 435 |
94 757 |
1:0,98 |
09.12.2024 14:12:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:12:58
|
15,000
|
551
|
14:12:47
|
15,005
|
1 415
|
14:12:40
|
15,005
|
2 000
|
14:11:22
|
15,005
|
430
|
14:11:22
|
15,005
|
499
|
14:11:17
|
15,005
|
499
|
14:11:12
|
15,005
|
499
|
14:11:07
|
15,005
|
499
|
14:11:05
|
15,000
|
2 388
|
14:11:05
|
15,000
|
1 000
|
14:11:02
|
15,005
|
499
|
14:10:53
|
15,005
|
499
|
14:10:48
|
15,005
|
1
|
14:10:48
|
15,005
|
498
|
14:10:43
|
15,005
|
499
|
14:10:38
|
15,010
|
145
|
14:10:38
|
15,010
|
1 441
|
14:08:46
|
15,010
|
1 244
|
14:08:46
|
15,015
|
1 434
|
14:08:09
|
15,020
|
1 429
|
14:07:54
|
15,020
|
609
|
mehr...
|