XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
6 |
5 280 |
|
15,230 |
7 |
6 953 |
|
15,225 |
10 |
11 018 |
|
15,220 |
9 |
7 164 |
|
15,215 |
9 |
5 844 |
|
15,210 |
10 |
5 732 |
|
15,205 |
10 |
6 115 |
|
15,200 |
11 |
7 098 |
|
15,195 |
11 |
7 103 |
|
15,190 |
1 |
927 |
|
15,185 |
Orders |
Stück |
Geld |
Kurs |
6 |
4 925 |
|
15,180 |
14 |
7 861 |
|
15,175 |
13 |
10 282 |
|
15,170 |
14 |
10 791 |
|
15,165 |
15 |
10 898 |
|
15,160 |
10 |
6 679 |
|
15,155 |
13 |
8 077 |
|
15,150 |
10 |
7 882 |
|
15,145 |
11 |
7 924 |
|
15,140 |
7 |
3 478 |
|
15,135 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
63 234 |
78 797 |
1:1,25 |
05.12.2024 17:02:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:02:06
|
15,175
|
12
|
17:02:06
|
15,175
|
780
|
17:02:06
|
15,175
|
2 244
|
17:01:55
|
15,170
|
1 973
|
17:01:47
|
15,170
|
2 306
|
17:01:19
|
15,170
|
256
|
17:01:19
|
15,170
|
56
|
17:01:19
|
15,170
|
132
|
17:01:17
|
15,165
|
4 597
|
17:01:17
|
15,165
|
838
|
17:01:17
|
15,165
|
1 660
|
17:01:17
|
15,165
|
131
|
17:01:04
|
15,170
|
758
|
17:01:04
|
15,170
|
1 612
|
17:01:04
|
15,170
|
346
|
17:00:25
|
15,165
|
1 153
|
17:00:25
|
15,165
|
136
|
17:00:10
|
15,165
|
1 495
|
16:59:41
|
15,170
|
1 647
|
16:59:35
|
15,170
|
59
|
16:59:34
|
15,170
|
239
|
mehr...
|