XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
7 |
16 890 |
|
15,245 |
9 |
7 337 |
|
15,240 |
10 |
7 797 |
|
15,235 |
10 |
7 499 |
|
15,230 |
11 |
6 240 |
|
15,225 |
15 |
11 584 |
|
15,220 |
11 |
7 128 |
|
15,215 |
11 |
6 609 |
|
15,210 |
12 |
6 438 |
|
15,205 |
4 |
1 470 |
|
15,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
15,195 |
14 |
6 772 |
|
15,190 |
12 |
6 942 |
|
15,185 |
11 |
7 255 |
|
15,180 |
11 |
8 124 |
|
15,175 |
11 |
8 444 |
|
15,170 |
9 |
6 977 |
|
15,165 |
11 |
20 354 |
|
15,160 |
11 |
8 399 |
|
15,155 |
7 |
5 566 |
|
15,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
78 992 |
78 843 |
1:1,00 |
10.12.2024 11:32:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:32:22
|
15,195
|
235
|
11:32:22
|
15,195
|
630
|
11:32:22
|
15,195
|
344
|
11:31:49
|
15,190
|
200
|
11:31:41
|
15,190
|
658
|
11:31:41
|
15,195
|
570
|
11:31:40
|
15,200
|
384
|
11:31:40
|
15,200
|
3 638
|
11:31:40
|
15,200
|
400
|
11:31:15
|
15,205
|
269
|
11:31:06
|
15,210
|
10
|
11:30:48
|
15,210
|
1 366
|
11:30:47
|
15,210
|
1
|
11:30:47
|
15,210
|
1 188
|
11:30:06
|
15,210
|
425
|
11:30:06
|
15,210
|
825
|
11:28:56
|
15,200
|
457
|
11:28:56
|
15,195
|
203
|
11:28:51
|
15,195
|
363
|
11:28:51
|
15,195
|
871
|
11:28:48
|
15,200
|
372
|
mehr...
|