XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
19 341 |
|
15,255 |
12 |
13 669 |
|
15,250 |
11 |
8 007 |
|
15,245 |
9 |
9 260 |
|
15,240 |
8 |
5 812 |
|
15,235 |
12 |
9 430 |
|
15,230 |
10 |
6 117 |
|
15,225 |
12 |
7 152 |
|
15,220 |
8 |
4 591 |
|
15,215 |
2 |
839 |
|
15,210 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 478 |
|
15,205 |
13 |
9 263 |
|
15,200 |
10 |
5 949 |
|
15,195 |
15 |
10 491 |
|
15,190 |
11 |
7 037 |
|
15,185 |
9 |
5 021 |
|
15,180 |
12 |
7 229 |
|
15,175 |
8 |
4 379 |
|
15,170 |
12 |
9 641 |
|
15,165 |
10 |
10 020 |
|
15,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
84 218 |
71 508 |
1:0,85 |
06.12.2024 14:14:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:14:06
|
15,205
|
188
|
14:14:06
|
15,205
|
175
|
14:14:06
|
15,205
|
264
|
14:14:06
|
15,205
|
363
|
14:14:06
|
15,205
|
264
|
14:14:06
|
15,205
|
24
|
14:14:06
|
15,205
|
861
|
14:14:06
|
15,205
|
192
|
14:14:06
|
15,205
|
25
|
14:14:06
|
15,205
|
158
|
14:13:55
|
15,200
|
270
|
14:13:54
|
15,200
|
1 204
|
14:12:30
|
15,195
|
1 934
|
14:12:30
|
15,195
|
1 111
|
14:12:30
|
15,195
|
2 308
|
14:12:27
|
15,190
|
407
|
14:12:27
|
15,190
|
5 819
|
14:12:27
|
15,190
|
858
|
14:11:54
|
15,195
|
672
|
14:11:54
|
15,195
|
626
|
14:11:54
|
15,195
|
1 873
|
mehr...
|