XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
4 |
2 071 |
|
14,945 |
8 |
9 272 |
|
14,940 |
9 |
5 406 |
|
14,935 |
9 |
3 867 |
|
14,930 |
9 |
3 832 |
|
14,925 |
8 |
4 109 |
|
14,920 |
8 |
3 451 |
|
14,915 |
9 |
3 829 |
|
14,910 |
7 |
2 958 |
|
14,905 |
2 |
594 |
|
14,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
384 |
|
14,885 |
11 |
6 434 |
|
14,880 |
12 |
4 546 |
|
14,875 |
11 |
6 281 |
|
14,870 |
12 |
6 203 |
|
14,865 |
11 |
7 611 |
|
14,860 |
10 |
6 233 |
|
14,855 |
8 |
4 861 |
|
14,850 |
6 |
3 128 |
|
14,845 |
6 |
4 724 |
|
14,840 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 389 |
50 405 |
1:1,28 |
05.12.2024 09:02:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:02:28
|
14,895
|
982
|
09:02:28
|
14,895
|
213
|
09:02:28
|
14,895
|
1 958
|
09:02:28
|
14,900
|
2 221
|
09:02:18
|
14,900
|
125
|
09:01:54
|
14,895
|
290
|
09:01:54
|
14,895
|
297
|
09:01:54
|
14,890
|
2 000
|
09:01:50
|
14,885
|
146
|
09:01:50
|
14,885
|
48
|
09:01:50
|
14,885
|
1 719
|
09:01:50
|
14,885
|
876
|
09:01:50
|
14,885
|
325
|
09:01:50
|
14,885
|
48
|
09:01:50
|
14,880
|
335
|
09:01:50
|
14,885
|
598
|
09:01:50
|
14,880
|
1
|
09:01:50
|
14,880
|
2 983
|
09:01:50
|
14,880
|
595
|
09:01:49
|
14,870
|
378
|
09:01:49
|
14,865
|
228
|
mehr...
|