XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
3 846 |
|
15,165 |
13 |
10 669 |
|
15,160 |
9 |
5 083 |
|
15,155 |
9 |
3 898 |
|
15,150 |
10 |
4 339 |
|
15,145 |
12 |
5 586 |
|
15,140 |
14 |
6 296 |
|
15,135 |
10 |
4 733 |
|
15,130 |
12 |
5 269 |
|
15,125 |
8 |
3 379 |
|
15,120 |
Orders |
Stück |
Geld |
Kurs |
5 |
2 631 |
|
15,110 |
10 |
4 412 |
|
15,105 |
10 |
4 610 |
|
15,100 |
11 |
5 212 |
|
15,095 |
11 |
5 754 |
|
15,090 |
11 |
6 736 |
|
15,085 |
11 |
7 108 |
|
15,080 |
8 |
8 372 |
|
15,075 |
8 |
21 907 |
|
15,070 |
6 |
3 947 |
|
15,065 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
53 098 |
70 689 |
1:1,33 |
05.12.2024 09:45:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:45:26
|
15,115
|
721
|
09:45:21
|
15,120
|
696
|
09:44:56
|
15,120
|
1 803
|
09:44:56
|
15,120
|
214
|
09:44:36
|
15,125
|
827
|
09:44:16
|
15,125
|
481
|
09:44:03
|
15,125
|
3 390
|
09:43:41
|
15,130
|
380
|
09:43:41
|
15,135
|
465
|
09:43:23
|
15,125
|
733
|
09:43:23
|
15,120
|
194
|
09:43:23
|
15,120
|
856
|
09:41:56
|
15,100
|
1 875
|
09:41:56
|
15,105
|
4 125
|
09:41:54
|
15,110
|
434
|
09:41:54
|
15,110
|
516
|
09:41:33
|
15,110
|
570
|
09:41:33
|
15,110
|
1 334
|
09:41:33
|
15,110
|
856
|
09:41:21
|
15,110
|
652
|
09:40:41
|
15,095
|
200
|
mehr...
|