XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
3 |
11 521 |
|
15,070 |
4 |
20 630 |
|
15,065 |
5 |
3 649 |
|
15,060 |
2 |
999 |
|
15,055 |
4 |
2 282 |
|
15,050 |
4 |
5 930 |
|
15,045 |
3 |
1 119 |
|
15,040 |
4 |
2 052 |
|
15,035 |
8 |
4 960 |
|
15,030 |
4 |
2 435 |
|
15,025 |
Orders |
Stück |
Geld |
Kurs |
1 |
3 057 |
|
15,000 |
5 |
7 264 |
|
15,010 |
4 |
3 008 |
|
15,005 |
5 |
5 695 |
|
15,000 |
3 |
1 880 |
|
14,995 |
6 |
3 304 |
|
14,990 |
5 |
3 711 |
|
14,985 |
5 |
9 305 |
|
14,980 |
4 |
1 906 |
|
14,975 |
5 |
2 803 |
|
14,970 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
55 577 |
41 933 |
1:0,75 |
06.12.2024 17:35:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:11
|
15,000
|
949 077
|
17:30:00
|
15,020
|
231
|
17:30:00
|
15,020
|
1 050
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:30:00
|
15,020
|
106
|
17:29:59
|
15,020
|
106
|
17:29:58
|
15,020
|
106
|
17:29:58
|
15,020
|
108
|
17:29:51
|
15,025
|
486
|
17:29:51
|
15,025
|
337
|
17:29:51
|
15,025
|
2 932
|
17:29:45
|
15,025
|
421
|
17:29:45
|
15,025
|
802
|
17:29:35
|
15,020
|
441
|
17:29:34
|
15,020
|
2 745
|
17:29:15
|
15,020
|
1 125
|
mehr...
|