XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
4 |
2 430 |
|
15,175 |
3 |
2 911 |
|
15,170 |
2 |
1 103 |
|
15,165 |
3 |
1 971 |
|
15,160 |
3 |
1 717 |
|
15,155 |
3 |
7 691 |
|
15,150 |
3 |
1 486 |
|
15,145 |
2 |
1 108 |
|
15,140 |
4 |
3 258 |
|
15,135 |
4 |
1 446 |
|
15,130 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 000 |
|
15,120 |
2 |
1 184 |
|
15,115 |
4 |
11 900 |
|
15,110 |
5 |
4 215 |
|
15,105 |
5 |
21 526 |
|
15,100 |
2 |
1 200 |
|
15,095 |
3 |
2 993 |
|
15,090 |
4 |
20 535 |
|
15,085 |
3 |
1 812 |
|
15,080 |
2 |
1 107 |
|
15,075 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 121 |
68 472 |
1:2,73 |
10.12.2024 17:35:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:07
|
15,120
|
19 503
|
17:35:07
|
15,120
|
19 503
|
17:35:07
|
15,120
|
1 912 361
|
17:29:51
|
15,135
|
1 100
|
17:29:51
|
15,130
|
155
|
17:29:51
|
15,130
|
1 609
|
17:29:45
|
15,130
|
3 129
|
17:29:45
|
15,130
|
1 209
|
17:29:40
|
15,125
|
1 004
|
17:29:40
|
15,130
|
3 182
|
17:29:39
|
15,130
|
697
|
17:29:38
|
15,130
|
838
|
17:29:37
|
15,135
|
468
|
17:29:37
|
15,135
|
4 260
|
17:29:36
|
15,140
|
1 405
|
17:29:36
|
15,140
|
318
|
17:29:30
|
15,140
|
339
|
17:28:58
|
15,145
|
1 815
|
17:28:53
|
15,140
|
3 359
|
17:28:53
|
15,140
|
1 816
|
17:28:40
|
15,135
|
619
|
mehr...
|