XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
9 |
5 121 |
|
15,135 |
13 |
13 797 |
|
15,130 |
10 |
7 100 |
|
15,125 |
13 |
8 310 |
|
15,120 |
10 |
6 274 |
|
15,115 |
11 |
7 058 |
|
15,110 |
13 |
8 043 |
|
15,105 |
14 |
8 953 |
|
15,100 |
12 |
7 411 |
|
15,095 |
6 |
4 670 |
|
15,090 |
Orders |
Stück |
Geld |
Kurs |
12 |
7 091 |
|
15,080 |
12 |
5 976 |
|
15,075 |
11 |
23 496 |
|
15,070 |
10 |
5 916 |
|
15,065 |
11 |
6 219 |
|
15,060 |
8 |
4 570 |
|
15,055 |
9 |
6 415 |
|
15,050 |
9 |
9 837 |
|
15,045 |
5 |
4 223 |
|
15,040 |
4 |
2 259 |
|
15,035 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
76 737 |
76 002 |
1:0,99 |
05.12.2024 13:23:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:23:31
|
15,085
|
335
|
13:23:31
|
15,085
|
1 842
|
13:22:36
|
15,095
|
1 094
|
13:22:36
|
15,100
|
2 077
|
13:22:36
|
15,100
|
302
|
13:22:36
|
15,100
|
2 088
|
13:22:36
|
15,100
|
660
|
13:22:36
|
15,100
|
536
|
13:22:36
|
15,100
|
650
|
13:22:36
|
15,100
|
2
|
13:22:36
|
15,100
|
1 098
|
13:22:36
|
15,100
|
340
|
13:22:36
|
15,100
|
698
|
13:22:36
|
15,100
|
1 090
|
13:22:36
|
15,100
|
1 178
|
13:22:36
|
15,100
|
838
|
13:22:36
|
15,100
|
358
|
13:22:36
|
15,100
|
1 927
|
13:22:35
|
15,095
|
5 655
|
13:22:24
|
15,090
|
425
|
13:22:24
|
15,090
|
1 148
|
mehr...
|