XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
8 |
10 224 |
|
15,045 |
9 |
7 962 |
|
15,040 |
10 |
9 622 |
|
15,035 |
8 |
22 250 |
|
15,030 |
9 |
6 910 |
|
15,025 |
12 |
10 183 |
|
15,020 |
10 |
8 386 |
|
15,015 |
12 |
9 514 |
|
15,010 |
20 |
11 385 |
|
15,005 |
1 |
394 |
|
15,000 |
Orders |
Stück |
Geld |
Kurs |
7 |
3 912 |
|
14,995 |
19 |
22 219 |
|
14,990 |
9 |
6 603 |
|
14,985 |
11 |
9 050 |
|
14,980 |
10 |
9 169 |
|
14,975 |
10 |
8 608 |
|
14,970 |
9 |
25 811 |
|
14,965 |
12 |
21 861 |
|
14,960 |
7 |
7 241 |
|
14,955 |
10 |
9 927 |
|
14,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
96 830 |
124 401 |
1:1,28 |
06.12.2024 17:10:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:10:03
|
15,005
|
105
|
17:10:03
|
15,005
|
232
|
17:09:41
|
15,000
|
997
|
17:09:27
|
15,000
|
601
|
17:09:25
|
15,000
|
4 808
|
17:09:08
|
14,995
|
950
|
17:09:08
|
15,000
|
3 250
|
17:09:01
|
14,995
|
419
|
17:08:59
|
14,995
|
411
|
17:08:56
|
14,995
|
524
|
17:08:56
|
14,995
|
322
|
17:08:56
|
14,995
|
1
|
17:08:56
|
14,995
|
3
|
17:08:41
|
14,995
|
296
|
17:08:40
|
14,995
|
1 182
|
17:08:38
|
14,995
|
1 386
|
17:08:37
|
14,995
|
1 990
|
17:08:35
|
14,995
|
618
|
17:08:35
|
14,995
|
1 145
|
17:08:33
|
14,995
|
528
|
17:08:31
|
14,995
|
623
|
mehr...
|