XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 216 |
|
28,460 |
| 3 |
1 385 |
|
28,450 |
| 3 |
2 417 |
|
28,440 |
| 3 |
1 403 |
|
28,430 |
| 3 |
1 400 |
|
28,420 |
| 3 |
1 405 |
|
28,410 |
| 4 |
1 894 |
|
28,400 |
| 2 |
843 |
|
28,390 |
| 2 |
789 |
|
28,380 |
| 1 |
100 |
|
28,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
293 |
|
28,350 |
| 4 |
1 825 |
|
28,340 |
| 2 |
850 |
|
28,330 |
| 3 |
1 385 |
|
28,320 |
| 3 |
1 409 |
|
28,310 |
| 3 |
1 373 |
|
28,300 |
| 3 |
1 401 |
|
28,290 |
| 2 |
844 |
|
28,280 |
| 4 |
2 949 |
|
28,270 |
| 7 |
13 191 |
|
28,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 852 |
25 520 |
1:1,35 |
16.07.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
28,300
|
1 122 671
|
|
17:29:48
|
28,360
|
26
|
|
17:29:48
|
28,360
|
14
|
|
17:29:48
|
28,360
|
30
|
|
17:29:48
|
28,360
|
900
|
|
17:29:32
|
28,370
|
414
|
|
17:29:30
|
28,380
|
113
|
|
17:29:13
|
28,380
|
1 228
|
|
17:29:13
|
28,380
|
2 451
|
|
17:29:13
|
28,370
|
1 321
|
|
17:29:10
|
28,350
|
181
|
|
17:29:10
|
28,350
|
1 707
|
|
17:29:10
|
28,360
|
10
|
|
17:29:07
|
28,370
|
3
|
|
17:29:07
|
28,380
|
3 239
|
|
17:29:07
|
28,380
|
1 761
|
|
17:29:03
|
28,350
|
1 357
|
|
17:29:03
|
28,350
|
626
|
|
17:29:03
|
28,350
|
356
|
|
17:29:03
|
28,350
|
2 661
|
|
17:28:47
|
28,340
|
92
|
|
mehr...
|
ETF-Sparplan