XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
5 |
2 673 |
|
15,185 |
8 |
8 882 |
|
15,180 |
11 |
8 079 |
|
15,175 |
11 |
6 306 |
|
15,170 |
12 |
8 174 |
|
15,165 |
10 |
5 624 |
|
15,160 |
14 |
7 738 |
|
15,155 |
14 |
7 957 |
|
15,150 |
11 |
5 648 |
|
15,145 |
5 |
6 263 |
|
15,140 |
Orders |
Stück |
Geld |
Kurs |
11 |
5 548 |
|
15,130 |
13 |
6 955 |
|
15,125 |
12 |
7 914 |
|
15,120 |
13 |
7 697 |
|
15,115 |
11 |
6 773 |
|
15,110 |
11 |
6 463 |
|
15,105 |
10 |
5 740 |
|
15,100 |
13 |
9 865 |
|
15,095 |
10 |
8 454 |
|
15,090 |
4 |
2 168 |
|
15,085 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
67 344 |
67 577 |
1:1,00 |
05.12.2024 11:56:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:56:18
|
15,130
|
230
|
11:56:01
|
15,135
|
1 459
|
11:55:46
|
15,135
|
1 355
|
11:55:28
|
15,135
|
21
|
11:55:24
|
15,140
|
6
|
11:55:24
|
15,140
|
6
|
11:54:58
|
15,140
|
25
|
11:54:54
|
15,135
|
936
|
11:54:22
|
15,135
|
97
|
11:53:53
|
15,130
|
454
|
11:53:34
|
15,130
|
267
|
11:53:34
|
15,125
|
854
|
11:53:34
|
15,130
|
1 518
|
11:53:34
|
15,130
|
1 109
|
11:52:43
|
15,130
|
1
|
11:52:14
|
15,125
|
1 373
|
11:52:14
|
15,120
|
643
|
11:52:14
|
15,120
|
6
|
11:52:14
|
15,120
|
8
|
11:52:14
|
15,120
|
1
|
11:52:14
|
15,120
|
432
|
mehr...
|