XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
16 117 |
|
21,310 |
| 11 |
6 935 |
|
21,300 |
| 13 |
10 910 |
|
21,290 |
| 12 |
7 063 |
|
21,280 |
| 14 |
10 565 |
|
21,270 |
| 12 |
7 176 |
|
21,260 |
| 13 |
7 744 |
|
21,250 |
| 17 |
9 016 |
|
21,240 |
| 14 |
7 303 |
|
21,230 |
| 6 |
1 576 |
|
21,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
21,210 |
| 11 |
5 868 |
|
21,200 |
| 11 |
6 128 |
|
21,190 |
| 15 |
8 205 |
|
21,180 |
| 13 |
7 524 |
|
21,170 |
| 15 |
10 704 |
|
21,160 |
| 12 |
8 331 |
|
21,150 |
| 10 |
6 655 |
|
21,140 |
| 11 |
7 707 |
|
21,130 |
| 9 |
12 060 |
|
21,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 405 |
73 224 |
1:0,87 |
31.03.2025 10:09:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:59
|
21,210
|
42
|
|
10:08:46
|
21,220
|
1 815
|
|
10:08:45
|
21,220
|
10
|
|
10:08:25
|
21,230
|
10
|
|
10:08:25
|
21,230
|
460
|
|
10:08:25
|
21,230
|
227
|
|
10:07:55
|
21,210
|
178
|
|
10:07:48
|
21,230
|
128
|
|
10:07:48
|
21,230
|
4 092
|
|
10:07:43
|
21,220
|
21
|
|
10:07:42
|
21,210
|
2 027
|
|
10:07:42
|
21,210
|
363
|
|
10:07:05
|
21,210
|
327
|
|
10:07:02
|
21,220
|
336
|
|
10:07:01
|
21,220
|
40
|
|
10:07:01
|
21,220
|
2 750
|
|
10:06:58
|
21,220
|
738
|
|
10:06:58
|
21,220
|
26
|
|
10:06:43
|
21,200
|
100
|
|
10:06:43
|
21,200
|
900
|
|
10:06:38
|
21,200
|
390
|
|
mehr...
|
ETF-Sparplan