XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
6 |
2 945 |
|
15,010 |
7 |
5 679 |
|
15,005 |
9 |
6 898 |
|
15,000 |
12 |
17 194 |
|
14,995 |
10 |
8 535 |
|
14,990 |
9 |
6 675 |
|
14,985 |
10 |
7 587 |
|
14,980 |
10 |
7 798 |
|
14,975 |
12 |
8 342 |
|
14,970 |
16 |
13 865 |
|
14,965 |
Orders |
Stück |
Geld |
Kurs |
13 |
8 552 |
|
14,955 |
10 |
8 739 |
|
14,950 |
11 |
9 041 |
|
14,945 |
8 |
7 865 |
|
14,940 |
7 |
7 137 |
|
14,935 |
7 |
7 453 |
|
14,930 |
6 |
7 781 |
|
14,925 |
7 |
8 946 |
|
14,920 |
5 |
6 489 |
|
14,915 |
4 |
5 565 |
|
14,910 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
85 518 |
77 568 |
1:0,91 |
09.12.2024 15:51:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:51:46
|
14,960
|
363
|
15:51:46
|
14,955
|
612
|
15:51:36
|
14,960
|
1 837
|
15:51:20
|
14,960
|
1 527
|
15:51:20
|
14,960
|
363
|
15:51:20
|
14,960
|
1 897
|
15:51:17
|
14,960
|
1 738
|
15:51:10
|
14,960
|
997
|
15:51:10
|
14,965
|
152
|
15:50:45
|
14,960
|
140
|
15:50:45
|
14,965
|
2 088
|
15:50:35
|
14,960
|
1 629
|
15:50:04
|
14,960
|
750
|
15:49:50
|
14,965
|
2 645
|
15:49:41
|
14,970
|
344
|
15:49:41
|
14,970
|
362
|
15:49:41
|
14,970
|
1 561
|
15:49:40
|
14,970
|
1 087
|
15:49:34
|
14,970
|
1 640
|
15:49:29
|
14,970
|
471
|
15:49:29
|
14,970
|
789
|
mehr...
|