XETRA Orderbuch zu Commerzbank
Orders |
Stück |
Brief |
Kurs |
7 |
8 054 |
|
15,325 |
9 |
7 784 |
|
15,320 |
7 |
3 946 |
|
15,315 |
7 |
4 020 |
|
15,310 |
10 |
6 382 |
|
15,305 |
13 |
6 262 |
|
15,300 |
11 |
5 433 |
|
15,295 |
9 |
27 571 |
|
15,290 |
9 |
5 502 |
|
15,285 |
1 |
582 |
|
15,280 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 207 |
|
15,275 |
7 |
3 569 |
|
15,270 |
10 |
5 222 |
|
15,265 |
11 |
4 905 |
|
15,260 |
10 |
5 091 |
|
15,255 |
9 |
4 414 |
|
15,250 |
9 |
5 218 |
|
15,245 |
12 |
9 182 |
|
15,240 |
11 |
7 575 |
|
15,235 |
9 |
4 925 |
|
15,230 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
75 536 |
51 308 |
1:0,68 |
06.12.2024 09:50:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:50:22
|
15,280
|
4 772
|
09:50:22
|
15,280
|
2 728
|
09:50:19
|
15,280
|
211
|
09:50:16
|
15,280
|
227
|
09:50:14
|
15,280
|
686
|
09:50:14
|
15,280
|
1 785
|
09:50:14
|
15,275
|
1 576
|
09:50:14
|
15,275
|
65
|
09:50:14
|
15,270
|
1 462
|
09:50:14
|
15,270
|
1 481
|
09:50:14
|
15,270
|
65
|
09:49:45
|
15,265
|
483
|
09:49:45
|
15,265
|
1 330
|
09:49:37
|
15,265
|
18
|
09:49:37
|
15,265
|
414
|
09:49:37
|
15,265
|
439
|
09:49:37
|
15,265
|
129
|
09:49:37
|
15,265
|
26
|
09:49:03
|
15,255
|
320
|
09:49:03
|
15,255
|
1 000
|
09:47:53
|
15,255
|
847
|
mehr...
|