XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
06 |
|
64,160 |
| 1 |
04 |
|
64,120 |
| 1 |
91 |
|
64,100 |
| 1 |
04 |
|
64,080 |
| 1 |
05 |
|
64,040 |
| 1 |
08 |
|
63,980 |
| 1 |
11 |
|
63,900 |
| 1 |
10 |
|
63,860 |
| 1 |
03 |
|
63,840 |
| 3 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
64,140 |
| 1 |
67 |
|
64,120 |
| 1 |
14 |
|
63,820 |
| 1 |
33 |
|
60,160 |
| 1 |
20 |
|
58,500 |
| 1 |
30 |
|
58,200 |
| 2 |
78 |
|
57,000 |
| 1 |
75 |
|
55,000 |
| 1 |
20 |
|
54,960 |
| 1 |
40 |
|
54,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 |
457 |
1:2,91 |
02.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
64,100
|
147
|
|
15:47:41
|
64,160
|
1
|
|
15:39:30
|
63,740
|
1
|
|
15:27:42
|
63,440
|
141
|
|
11:40:17
|
62,600
|
111
|
|
11:19:06
|
62,700
|
439
|
|
10:34:11
|
62,900
|
263
|
|
10:07:37
|
63,280
|
32
|
|
09:14:46
|
62,860
|
1
|
|
mehr...
|
ETF-Sparplan