XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
282,800 |
| 1 |
1 200 |
|
256,100 |
| 1 |
1 200 |
|
254,800 |
| 1 |
1 200 |
|
253,500 |
| 1 |
1 200 |
|
252,200 |
| 1 |
600 |
|
251,600 |
| 1 |
74 |
|
251,200 |
| 1 |
600 |
|
250,900 |
| 1 |
120 |
|
250,400 |
| 1 |
120 |
|
250,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
249,800 |
| 1 |
120 |
|
249,700 |
| 1 |
120 |
|
249,600 |
| 1 |
120 |
|
249,500 |
| 1 |
600 |
|
249,000 |
| 1 |
150 |
|
248,700 |
| 1 |
600 |
|
248,400 |
| 1 |
1 200 |
|
247,000 |
| 1 |
1 200 |
|
245,700 |
| 1 |
1 200 |
|
244,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 316 |
5 430 |
1:0,86 |
30.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:55
|
249,500
|
26
|
|
16:01:02
|
252,700
|
17
|
|
15:44:15
|
252,500
|
1
|
|
15:33:41
|
256,100
|
6
|
|
15:33:41
|
256,100
|
12
|
|
15:33:06
|
258,800
|
6
|
|
15:33:06
|
258,800
|
3
|
|
15:32:38
|
260,800
|
3
|
|
15:32:38
|
260,700
|
1
|
|
14:46:02
|
259,600
|
50
|
|
14:36:41
|
259,200
|
93
|
|
14:35:38
|
259,700
|
12
|
|
14:30:32
|
258,700
|
33
|
|
14:30:16
|
258,200
|
33
|
|
14:30:16
|
258,100
|
33
|
|
13:35:21
|
256,800
|
3
|
|
13:24:44
|
256,400
|
14
|
|
13:02:32
|
256,100
|
10
|
|
12:15:18
|
256,900
|
4
|
|
12:15:18
|
256,900
|
6
|
|
12:15:18
|
256,900
|
43
|
|
mehr...
|
ETF-Sparplan