XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
286,500 |
| 1 |
700 |
|
285,000 |
| 1 |
700 |
|
283,500 |
| 2 |
900 |
|
282,000 |
| 1 |
74 |
|
281,200 |
| 1 |
200 |
|
281,000 |
| 1 |
80 |
|
280,400 |
| 1 |
80 |
|
280,300 |
| 1 |
80 |
|
280,200 |
| 1 |
80 |
|
280,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
279,700 |
| 1 |
80 |
|
279,600 |
| 1 |
200 |
|
278,900 |
| 1 |
150 |
|
278,500 |
| 1 |
200 |
|
277,800 |
| 1 |
700 |
|
277,500 |
| 1 |
700 |
|
276,000 |
| 1 |
700 |
|
274,500 |
| 1 |
700 |
|
273,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 594 |
4 525 |
1:1,26 |
14.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:42
|
279,800
|
2
|
|
17:25:42
|
279,800
|
12
|
|
17:25:42
|
279,800
|
1
|
|
16:55:06
|
286,600
|
8
|
|
16:51:36
|
286,900
|
2
|
|
16:51:16
|
286,900
|
8
|
|
16:46:13
|
286,200
|
17
|
|
16:17:51
|
290,500
|
8
|
|
16:07:38
|
296,400
|
6
|
|
16:01:44
|
294,700
|
16
|
|
15:59:38
|
294,400
|
25
|
|
15:51:23
|
291,700
|
1
|
|
15:48:59
|
291,700
|
8
|
|
15:47:56
|
289,700
|
8
|
|
15:42:05
|
283,700
|
16
|
|
15:39:22
|
276,900
|
42
|
|
15:32:49
|
280,100
|
8
|
|
15:32:49
|
280,100
|
8
|
|
15:31:34
|
280,600
|
12
|
|
15:31:24
|
284,100
|
8
|
|
15:30:15
|
282,100
|
8
|
|
mehr...
|
ETF-Sparplan