XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
57,960 |
| 1 |
174 |
|
57,790 |
| 1 |
354 |
|
57,710 |
| 1 |
3 600 |
|
57,680 |
| 1 |
3 600 |
|
57,400 |
| 1 |
1 400 |
|
57,330 |
| 1 |
1 400 |
|
57,210 |
| 1 |
380 |
|
57,160 |
| 2 |
455 |
|
57,140 |
| 1 |
380 |
|
56,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
56,840 |
| 1 |
75 |
|
56,960 |
| 1 |
1 400 |
|
56,880 |
| 1 |
1 400 |
|
56,790 |
| 1 |
1 500 |
|
56,570 |
| 1 |
3 600 |
|
56,560 |
| 1 |
354 |
|
56,410 |
| 1 |
178 |
|
56,290 |
| 1 |
3 600 |
|
56,280 |
| 1 |
3 600 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 343 |
16 087 |
1:1,05 |
05.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:48
|
57,000
|
2
|
|
17:26:48
|
57,090
|
2
|
|
17:10:51
|
57,060
|
2
|
|
15:32:22
|
56,990
|
105
|
|
15:32:22
|
56,980
|
75
|
|
15:30:19
|
56,230
|
5
|
|
15:30:19
|
56,200
|
3
|
|
15:30:13
|
56,200
|
2
|
|
15:30:13
|
56,180
|
2
|
|
mehr...
|
ETF-Sparplan