XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
68,720 |
| 2 |
500 |
|
68,710 |
| 4 |
614 |
|
68,700 |
| 1 |
339 |
|
68,690 |
| 1 |
47 |
|
68,590 |
| 1 |
25 |
|
68,560 |
| 1 |
04 |
|
68,380 |
| 1 |
64 |
|
66,820 |
| 1 |
29 |
|
66,460 |
| 6 |
87 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
72 |
|
0,000 |
| 2 |
27 |
|
71,510 |
| 1 |
11 |
|
69,370 |
| 1 |
12 |
|
69,290 |
| 1 |
13 |
|
69,210 |
| 2 |
04 |
|
69,200 |
| 2 |
02 |
|
69,190 |
| 2 |
38 |
|
69,130 |
| 2 |
39 |
|
69,050 |
| 1 |
01 |
|
69,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 109 |
219 |
1:0,10 |
05.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:05
|
70,000
|
633
|
|
20:44:04
|
70,000
|
44
|
|
20:43:42
|
70,000
|
119
|
|
20:43:41
|
70,000
|
119
|
|
18:04:48
|
69,000
|
6
|
|
18:04:36
|
69,000
|
9
|
|
17:35:58
|
68,690
|
529
|
|
17:22:34
|
68,510
|
4
|
|
17:18:01
|
68,460
|
32
|
|
17:02:00
|
68,250
|
30
|
|
17:01:36
|
68,240
|
3
|
|
16:51:12
|
68,210
|
60
|
|
16:49:26
|
68,210
|
5
|
|
16:46:12
|
68,220
|
188
|
|
16:40:57
|
68,340
|
51
|
|
16:40:57
|
68,340
|
200
|
|
16:40:57
|
68,340
|
64
|
|
16:40:57
|
68,340
|
206
|
|
16:40:56
|
68,340
|
200
|
|
16:31:59
|
68,360
|
3
|
|
16:24:39
|
68,200
|
102
|
|
mehr...
|
ETF-Sparplan