XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
71,990 |
| 1 |
57 |
|
71,970 |
| 1 |
357 |
|
71,950 |
| 1 |
264 |
|
71,940 |
| 1 |
16 |
|
71,930 |
| 1 |
100 |
|
71,900 |
| 2 |
225 |
|
71,800 |
| 1 |
36 |
|
71,780 |
| 1 |
100 |
|
71,770 |
| 1 |
43 |
|
71,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
71,610 |
| 5 |
716 |
|
71,590 |
| 1 |
45 |
|
71,580 |
| 1 |
45 |
|
71,570 |
| 1 |
45 |
|
71,560 |
| 1 |
16 |
|
71,510 |
| 2 |
200 |
|
71,500 |
| 1 |
45 |
|
71,490 |
| 2 |
14 |
|
71,470 |
| 1 |
57 |
|
71,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 348 |
1 213 |
1:0,90 |
21.07.2026 12:58:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:42
|
71,700
|
20
|
|
12:36:57
|
71,690
|
6
|
|
12:13:01
|
71,690
|
70
|
|
11:39:13
|
71,550
|
70
|
|
11:31:14
|
71,670
|
100
|
|
11:31:05
|
71,610
|
34
|
|
11:31:05
|
71,610
|
66
|
|
11:30:28
|
71,600
|
24
|
|
11:30:04
|
71,660
|
3
|
|
11:03:12
|
71,570
|
70
|
|
10:56:36
|
71,640
|
10
|
|
10:56:31
|
71,630
|
15
|
|
10:33:59
|
71,570
|
50
|
|
10:01:03
|
71,450
|
70
|
|
10:00:48
|
71,470
|
70
|
|
10:00:09
|
71,500
|
70
|
|
10:00:09
|
71,510
|
70
|
|
09:57:27
|
71,590
|
70
|
|
09:55:08
|
71,610
|
70
|
|
09:49:24
|
71,620
|
28
|
|
09:40:03
|
71,620
|
50
|
|
mehr...
|
ETF-Sparplan