XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
58,940 |
| 1 |
900 |
|
58,800 |
| 1 |
114 |
|
58,630 |
| 1 |
749 |
|
58,620 |
| 1 |
900 |
|
58,610 |
| 2 |
105 |
|
58,600 |
| 1 |
440 |
|
58,490 |
| 2 |
878 |
|
58,480 |
| 1 |
440 |
|
58,470 |
| 1 |
1 728 |
|
58,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
864 |
|
58,460 |
| 2 |
903 |
|
58,380 |
| 1 |
440 |
|
58,370 |
| 1 |
440 |
|
58,360 |
| 1 |
20 |
|
58,350 |
| 1 |
100 |
|
58,300 |
| 1 |
900 |
|
58,240 |
| 1 |
114 |
|
58,230 |
| 1 |
653 |
|
58,220 |
| 1 |
1 500 |
|
58,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 466 |
5 934 |
1:0,92 |
17.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
58,460
|
82
|
|
17:27:59
|
58,450
|
354
|
|
17:25:04
|
58,430
|
1
|
|
17:23:54
|
58,450
|
5
|
|
17:22:21
|
58,440
|
65
|
|
17:22:13
|
58,430
|
74
|
|
17:22:13
|
58,430
|
75
|
|
17:22:13
|
58,430
|
84
|
|
17:19:21
|
58,450
|
1
|
|
17:16:30
|
58,410
|
70
|
|
17:11:20
|
58,440
|
100
|
|
17:02:24
|
58,400
|
95
|
|
17:01:25
|
58,380
|
64
|
|
17:01:25
|
58,400
|
7
|
|
17:00:16
|
58,430
|
15
|
|
16:31:21
|
58,490
|
8
|
|
16:26:45
|
58,500
|
5
|
|
16:21:01
|
58,500
|
34
|
|
16:16:14
|
58,360
|
40
|
|
16:05:59
|
58,250
|
1
|
|
16:03:00
|
58,160
|
112
|
|
mehr...
|
ETF-Sparplan