XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
61,650 |
| 1 |
01 |
|
61,630 |
| 1 |
800 |
|
61,620 |
| 1 |
37 |
|
80,000 |
| 1 |
15 |
|
72,000 |
| 1 |
200 |
|
68,000 |
| 1 |
80 |
|
67,000 |
| 1 |
212 |
|
65,000 |
| 1 |
128 |
|
60,780 |
| 1 |
128 |
|
60,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
60,690 |
| 1 |
128 |
|
60,620 |
| 1 |
50 |
|
60,000 |
| 1 |
10 |
|
59,200 |
| 1 |
36 |
|
56,250 |
| 1 |
11 |
|
0,052 |
| 2 |
830 |
|
61,000 |
| 1 |
114 |
|
60,980 |
| 1 |
1 500 |
|
60,970 |
| 1 |
318 |
|
60,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 919 |
3 125 |
1:1,63 |
02.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:13
|
61,190
|
75
|
|
17:35:59
|
61,220
|
245
|
|
17:24:44
|
61,270
|
27
|
|
17:21:06
|
61,180
|
50
|
|
17:17:59
|
61,120
|
327
|
|
17:17:55
|
61,130
|
77
|
|
17:15:42
|
61,170
|
100
|
|
17:14:35
|
61,190
|
233
|
|
17:14:35
|
61,170
|
178
|
|
17:13:26
|
61,150
|
106
|
|
17:13:26
|
61,150
|
159
|
|
17:13:26
|
61,160
|
78
|
|
17:13:26
|
61,160
|
78
|
|
17:13:26
|
61,160
|
68
|
|
17:11:05
|
61,190
|
5
|
|
17:09:31
|
61,200
|
34
|
|
17:09:04
|
61,170
|
22
|
|
17:08:04
|
61,160
|
8
|
|
17:05:38
|
61,140
|
11
|
|
17:05:38
|
61,150
|
211
|
|
17:05:38
|
61,130
|
67
|
|
mehr...
|
ETF-Sparplan