XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
60,120 |
| 3 |
67 |
|
60,000 |
| 1 |
800 |
|
59,950 |
| 1 |
114 |
|
59,940 |
| 1 |
749 |
|
59,930 |
| 1 |
800 |
|
59,820 |
| 2 |
1 240 |
|
59,810 |
| 3 |
1 457 |
|
59,800 |
| 3 |
1 558 |
|
59,790 |
| 2 |
840 |
|
59,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
59,710 |
| 3 |
540 |
|
59,710 |
| 5 |
1 401 |
|
59,700 |
| 3 |
1 240 |
|
59,690 |
| 4 |
1 422 |
|
59,680 |
| 1 |
800 |
|
59,670 |
| 1 |
800 |
|
59,660 |
| 1 |
800 |
|
59,650 |
| 3 |
500 |
|
59,600 |
| 2 |
800 |
|
59,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 425 |
8 843 |
1:1,05 |
29.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:28
|
59,630
|
30
|
|
17:35:56
|
59,720
|
105
|
|
17:30:18
|
59,780
|
6
|
|
17:27:27
|
59,740
|
156
|
|
17:25:05
|
59,740
|
1
|
|
17:04:56
|
59,710
|
17
|
|
16:48:42
|
59,700
|
89
|
|
16:23:06
|
59,650
|
7
|
|
16:16:59
|
59,670
|
1
|
|
16:04:55
|
59,650
|
50
|
|
16:04:16
|
59,590
|
51
|
|
16:02:57
|
59,650
|
25
|
|
16:02:50
|
59,660
|
200
|
|
16:02:30
|
59,600
|
20
|
|
15:56:34
|
59,540
|
17
|
|
15:50:14
|
59,470
|
129
|
|
15:45:00
|
59,380
|
213
|
|
15:43:45
|
59,340
|
15
|
|
15:41:00
|
59,310
|
20
|
|
15:38:39
|
59,310
|
301
|
|
15:37:36
|
59,360
|
20
|
|
mehr...
|
ETF-Sparplan