XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
9,650 |
| 1 |
90 |
|
16,160 |
| 1 |
90 |
|
16,160 |
| 1 |
90 |
|
16,160 |
| 1 |
90 |
|
16,160 |
| 1 |
90 |
|
16,160 |
| 1 |
150 |
|
14,500 |
| 1 |
250 |
|
11,060 |
| 2 |
444 |
|
10,000 |
| 1 |
249 |
|
9,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
8,970 |
| 1 |
100 |
|
7,500 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
100 |
|
7,500 |
| 1 |
1 046 |
|
0,000 |
| 1 |
100 |
|
7,500 |
| 1 |
1 046 |
|
0,000 |
| 1 |
3 000 |
|
8,560 |
| 1 |
8 000 |
|
8,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 613 |
15 984 |
1:9,91 |
19.01.2026 17:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:09
|
9,110
|
26
|
|
17:10:13
|
9,120
|
123
|
|
15:11:08
|
9,180
|
20
|
|
14:45:42
|
9,040
|
776
|
|
14:45:42
|
9,040
|
362
|
|
14:45:42
|
9,070
|
194
|
|
14:42:46
|
9,080
|
775
|
|
13:48:30
|
9,080
|
225
|
|
13:36:37
|
9,040
|
2 331
|
|
13:36:37
|
9,070
|
500
|
|
13:36:37
|
9,080
|
169
|
|
09:04:39
|
9,170
|
13
|
|
mehr...
|
ETF-Sparplan