XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
2,000 |
| 1 |
48 |
|
27,200 |
| 1 |
48 |
|
27,200 |
| 1 |
04 |
|
15,000 |
| 1 |
100 |
|
7,000 |
| 1 |
1 000 |
|
3,860 |
| 1 |
3 000 |
|
3,150 |
| 1 |
200 |
|
2,000 |
| 1 |
714 |
|
1,460 |
| 2 |
3 200 |
|
1,414 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,344 |
| 1 |
1 600 |
|
1,342 |
| 1 |
700 |
|
1,250 |
| 1 |
1 062 |
|
0,000 |
| 1 |
2 620 |
|
1,252 |
| 1 |
700 |
|
1,250 |
| 1 |
1 000 |
|
1,210 |
| 2 |
110 |
|
1,000 |
| 1 |
300 |
|
0,968 |
| 1 |
500 |
|
0,698 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 694 |
10 192 |
1:1,17 |
19.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1,360
|
9
|
|
17:22:21
|
1,400
|
250
|
|
17:22:11
|
1,416
|
839
|
|
17:07:45
|
1,450
|
497
|
|
16:46:16
|
1,450
|
19
|
|
14:08:35
|
1,450
|
923
|
|
14:08:35
|
1,450
|
977
|
|
14:08:35
|
1,450
|
100
|
|
14:07:24
|
1,460
|
480
|
|
13:47:01
|
1,450
|
593
|
|
11:55:38
|
1,460
|
306
|
|
11:55:38
|
1,458
|
294
|
|
11:33:45
|
1,450
|
600
|
|
11:28:14
|
1,450
|
500
|
|
11:23:14
|
1,458
|
500
|
|
11:08:56
|
1,452
|
80
|
|
mehr...
|
ETF-Sparplan