XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
114,960 |
| 1 |
353 |
|
114,920 |
| 1 |
200 |
|
114,800 |
| 1 |
199 |
|
114,740 |
| 1 |
400 |
|
114,520 |
| 1 |
300 |
|
114,260 |
| 3 |
540 |
|
114,240 |
| 4 |
618 |
|
114,220 |
| 3 |
418 |
|
114,200 |
| 2 |
414 |
|
114,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
114,040 |
| 1 |
75 |
|
114,020 |
| 1 |
300 |
|
114,000 |
| 1 |
240 |
|
113,980 |
| 1 |
240 |
|
113,960 |
| 1 |
240 |
|
113,940 |
| 1 |
592 |
|
113,700 |
| 1 |
400 |
|
113,680 |
| 1 |
400 |
|
113,400 |
| 1 |
400 |
|
113,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 842 |
2 999 |
1:0,78 |
04.06.2026 15:45:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:22
|
114,000
|
3 813
|
|
15:45:20
|
114,000
|
50
|
|
15:45:20
|
114,000
|
37
|
|
15:45:20
|
114,000
|
100
|
|
15:33:55
|
113,520
|
50
|
|
15:33:50
|
113,640
|
9
|
|
15:32:05
|
112,600
|
50
|
|
15:32:01
|
112,840
|
9
|
|
15:32:01
|
112,840
|
50
|
|
15:26:31
|
113,320
|
30
|
|
15:08:45
|
113,300
|
84
|
|
11:05:04
|
112,040
|
12
|
|
11:05:03
|
112,040
|
122
|
|
11:05:03
|
112,060
|
171
|
|
09:04:42
|
111,960
|
25
|
|
mehr...
|
ETF-Sparplan