XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,250 |
| 1 |
500 |
|
13,500 |
| 1 |
1 500 |
|
13,000 |
| 1 |
500 |
|
12,500 |
| 1 |
750 |
|
12,450 |
| 1 |
500 |
|
12,400 |
| 2 |
675 |
|
12,350 |
| 3 |
1 164 |
|
12,300 |
| 2 |
620 |
|
12,250 |
| 4 |
1 227 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 518 |
|
11,950 |
| 4 |
1 288 |
|
11,900 |
| 4 |
1 282 |
|
11,850 |
| 3 |
676 |
|
11,800 |
| 3 |
1 188 |
|
11,750 |
| 1 |
500 |
|
11,650 |
| 3 |
2 050 |
|
11,600 |
| 2 |
275 |
|
11,550 |
| 3 |
4 070 |
|
11,500 |
| 1 |
175 |
|
11,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 536 |
13 022 |
1:1,73 |
12.01.2026 14:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:03
|
12,000
|
600
|
|
14:35:18
|
12,000
|
911
|
|
14:30:09
|
12,150
|
105
|
|
14:19:55
|
12,150
|
513
|
|
14:10:14
|
12,075
|
105
|
|
14:09:37
|
12,050
|
102
|
|
14:09:27
|
12,100
|
80
|
|
13:54:06
|
12,000
|
1 000
|
|
13:45:08
|
12,050
|
791
|
|
13:31:36
|
12,050
|
7
|
|
13:23:43
|
12,100
|
169
|
|
13:19:28
|
12,000
|
81
|
|
13:19:28
|
12,000
|
93
|
|
13:18:55
|
11,950
|
227
|
|
13:18:49
|
12,050
|
342
|
|
13:18:49
|
12,050
|
7
|
|
12:55:41
|
12,000
|
516
|
|
12:39:26
|
12,000
|
519
|
|
12:39:26
|
12,000
|
481
|
|
11:24:05
|
11,900
|
10
|
|
11:22:24
|
12,000
|
328
|
|
mehr...
|
ETF-Sparplan