Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 800 | 55,200 | |
| 1 | 641 | 55,150 | |
| 1 | 900 | 55,050 | |
| 1 | 3 800 | 54,900 | |
| 2 | 1 088 | 54,800 | |
| 1 | 226 | 54,750 | |
| 1 | 380 | 54,650 | |
| 1 | 380 | 54,600 | |
| 2 | 536 | 54,550 | |
| 2 | 536 | 54,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 54,300 | |
| 3 | 717 | 54,250 | |
| 1 | 900 | 54,200 | |
| 1 | 380 | 54,150 | |
| 1 | 391 | 54,050 | |
| 2 | 4 700 | 54,000 | |
| 1 | 408 | 53,800 | |
| 1 | 405 | 53,750 | |
| 2 | 5 456 | 53,700 | |
| 2 | 5 007 | 53,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 287 | 18 744 | 1:1,53 | 04.08.2026 15:36:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:27 | 54,950 | 184 |
| 15:36:27 | 54,950 | 75 |
| 15:35:36 | 54,750 | 148 |
| 15:30:41 | 53,000 | 10 |
| 15:21:25 | 52,250 | 239 |
| 14:29:36 | 52,750 | 20 |
| 13:04:10 | 52,400 | 2 |
| 12:47:19 | 52,400 | 273 |
| 12:47:19 | 52,400 | 25 |
| 11:25:26 | 52,250 | 5 |
| 09:15:13 | 52,450 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.