Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 000 | 72,400 | |
| 1 | 4 000 | 72,000 | |
| 1 | 2 000 | 71,550 | |
| 1 | 299 | 71,350 | |
| 1 | 2 000 | 71,300 | |
| 1 | 400 | 71,250 | |
| 1 | 400 | 71,200 | |
| 1 | 400 | 71,150 | |
| 1 | 400 | 71,100 | |
| 1 | 01 | 69,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 405 | 70,950 | |
| 1 | 400 | 70,900 | |
| 1 | 2 000 | 70,700 | |
| 1 | 600 | 70,650 | |
| 2 | 2 002 | 70,500 | |
| 1 | 4 000 | 70,400 | |
| 1 | 4 000 | 70,000 | |
| 1 | 4 000 | 69,600 | |
| 1 | 4 000 | 69,200 | |
| 1 | 75 | 69,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 900 | 21 482 | 1:1,55 | 08.10.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:34 | 71,650 | 14 |
| 17:35:40 | 70,950 | 1 |
| 17:29:54 | 71,350 | 1 |
| 15:42:46 | 70,750 | 30 |
| 15:42:46 | 70,700 | 90 |
| 13:24:27 | 71,900 | 50 |
| 13:24:27 | 71,900 | 50 |
| 13:24:27 | 71,900 | 50 |
| 12:40:10 | 71,850 | 7 |
| 11:37:31 | 71,750 | 120 |
| 10:45:23 | 71,600 | 1 |
| 10:42:45 | 71,300 | 278 |
| 10:02:37 | 71,050 | 290 |
| 09:33:35 | 71,500 | 3 |
| 09:19:54 | 71,600 | 4 |
| 09:10:25 | 71,400 | 8 |
| 09:10:25 | 71,400 | 8 |
| 09:10:24 | 71,400 | 8 |
| 09:10:23 | 71,400 | 9 |
| 09:04:37 | 71,350 | 520 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.