XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
315,400 |
| 1 |
800 |
|
315,200 |
| 1 |
20 |
|
314,100 |
| 1 |
400 |
|
314,000 |
| 1 |
400 |
|
313,500 |
| 1 |
20 |
|
313,300 |
| 1 |
20 |
|
312,400 |
| 1 |
33 |
|
312,300 |
| 1 |
40 |
|
310,700 |
| 1 |
26 |
|
310,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
308,800 |
| 1 |
40 |
|
308,700 |
| 1 |
26 |
|
308,100 |
| 2 |
435 |
|
307,000 |
| 1 |
33 |
|
306,500 |
| 1 |
20 |
|
306,400 |
| 1 |
400 |
|
306,000 |
| 2 |
820 |
|
305,600 |
| 2 |
37 |
|
304,700 |
| 1 |
800 |
|
304,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 779 |
2 697 |
1:1,52 |
03.09.2026 11:59:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:13
|
309,300
|
8
|
|
11:52:43
|
307,600
|
16
|
|
11:52:43
|
307,600
|
8
|
|
11:52:43
|
307,600
|
18
|
|
11:52:43
|
307,600
|
8
|
|
11:52:43
|
307,600
|
2
|
|
11:52:43
|
307,600
|
24
|
|
11:40:24
|
307,400
|
14
|
|
11:37:51
|
306,000
|
35
|
|
11:32:33
|
305,400
|
10
|
|
11:32:33
|
307,900
|
30
|
|
11:32:20
|
307,700
|
40
|
|
10:03:27
|
306,900
|
9
|
|
09:40:19
|
307,600
|
10
|
|
09:40:18
|
307,600
|
113
|
|
09:28:13
|
308,700
|
14
|
|
09:27:59
|
308,600
|
25
|
|
09:15:00
|
307,500
|
40
|
|
09:15:00
|
308,000
|
5
|
|
mehr...
|
ETF-Sparplan