XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
274,300 |
| 1 |
37 |
|
274,200 |
| 1 |
20 |
|
274,100 |
| 1 |
400 |
|
274,000 |
| 1 |
400 |
|
273,200 |
| 1 |
26 |
|
272,400 |
| 2 |
106 |
|
272,300 |
| 2 |
106 |
|
272,200 |
| 2 |
106 |
|
272,100 |
| 1 |
80 |
|
272,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
271,100 |
| 1 |
80 |
|
270,700 |
| 1 |
80 |
|
270,600 |
| 1 |
400 |
|
269,900 |
| 1 |
20 |
|
269,500 |
| 2 |
438 |
|
269,000 |
| 1 |
800 |
|
268,800 |
| 1 |
20 |
|
268,400 |
| 1 |
800 |
|
267,200 |
| 1 |
20 |
|
267,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 355 |
2 684 |
1:1,98 |
03.09.2026 16:42:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:48
|
272,300
|
8
|
|
16:37:59
|
268,800
|
2
|
|
16:35:40
|
269,900
|
4
|
|
16:35:40
|
269,900
|
8
|
|
16:35:40
|
269,900
|
8
|
|
16:32:30
|
269,900
|
19
|
|
16:22:03
|
269,500
|
8
|
|
16:21:57
|
269,300
|
24
|
|
16:20:16
|
271,200
|
8
|
|
16:13:15
|
271,000
|
26
|
|
16:10:29
|
271,200
|
10
|
|
16:10:27
|
270,800
|
10
|
|
16:10:17
|
271,000
|
10
|
|
16:04:42
|
271,900
|
17
|
|
16:02:48
|
270,000
|
2
|
|
16:01:22
|
275,000
|
5
|
|
15:58:17
|
276,100
|
16
|
|
15:56:55
|
276,800
|
14
|
|
15:56:55
|
276,800
|
26
|
|
15:55:16
|
277,800
|
26
|
|
15:54:52
|
279,100
|
20
|
|
mehr...
|
ETF-Sparplan