XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
316,700 |
| 1 |
32 |
|
316,600 |
| 2 |
457 |
|
316,000 |
| 1 |
20 |
|
315,800 |
| 1 |
400 |
|
315,500 |
| 1 |
80 |
|
314,500 |
| 1 |
80 |
|
314,400 |
| 1 |
80 |
|
314,300 |
| 1 |
80 |
|
314,200 |
| 1 |
26 |
|
314,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
313,100 |
| 1 |
40 |
|
313,000 |
| 1 |
26 |
|
312,900 |
| 1 |
20 |
|
311,400 |
| 1 |
400 |
|
310,900 |
| 1 |
33 |
|
310,500 |
| 1 |
20 |
|
310,200 |
| 1 |
20 |
|
309,600 |
| 1 |
800 |
|
308,800 |
| 1 |
17 |
|
308,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
1 402 |
1:1,10 |
03.09.2026 15:13:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:18
|
311,600
|
8
|
|
15:11:11
|
312,300
|
5
|
|
15:11:04
|
312,700
|
26
|
|
14:58:09
|
314,100
|
8
|
|
14:52:01
|
314,300
|
25
|
|
14:51:45
|
314,000
|
8
|
|
14:50:43
|
315,000
|
14
|
|
14:46:26
|
309,100
|
62
|
|
14:45:19
|
315,300
|
26
|
|
14:44:24
|
310,100
|
8
|
|
14:40:02
|
312,100
|
22
|
|
14:40:02
|
312,000
|
40
|
|
14:39:49
|
311,700
|
26
|
|
14:34:52
|
313,300
|
16
|
|
14:34:52
|
313,300
|
15
|
|
14:34:52
|
313,300
|
8
|
|
14:34:52
|
313,300
|
8
|
|
14:34:48
|
312,000
|
1
|
|
14:34:48
|
312,000
|
16
|
|
14:34:48
|
312,000
|
8
|
|
14:34:47
|
310,500
|
72
|
|
mehr...
|
ETF-Sparplan