Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 35,000 | |
| 1 | 250 | 33,650 | |
| 1 | 5 000 | 32,100 | |
| 1 | 5 000 | 31,800 | |
| 1 | 5 000 | 31,500 | |
| 1 | 320 | 31,250 | |
| 2 | 7 500 | 31,200 | |
| 1 | 2 500 | 31,150 | |
| 1 | 500 | 31,050 | |
| 2 | 620 | 31,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 30,900 | |
| 1 | 120 | 30,850 | |
| 2 | 3 000 | 30,800 | |
| 1 | 2 500 | 30,750 | |
| 1 | 326 | 30,700 | |
| 1 | 5 000 | 30,600 | |
| 1 | 5 000 | 30,400 | |
| 1 | 5 000 | 30,200 | |
| 1 | 5 000 | 30,000 | |
| 1 | 200 | 28,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 890 | 26 646 | 1:0,99 | 10.09.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:45 | 31,100 | 50 |
| 15:30:01 | 31,100 | 52 |
| 15:30:01 | 31,100 | 71 |
| 15:30:01 | 31,100 | 49 |
| 15:30:01 | 31,100 | 3 |
| 13:48:21 | 30,950 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.