XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
158,200 |
| 1 |
300 |
|
158,180 |
| 1 |
400 |
|
157,840 |
| 2 |
560 |
|
157,820 |
| 2 |
560 |
|
157,800 |
| 2 |
560 |
|
157,780 |
| 2 |
410 |
|
157,760 |
| 1 |
300 |
|
157,740 |
| 1 |
400 |
|
157,720 |
| 1 |
250 |
|
157,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
157,560 |
| 3 |
550 |
|
157,540 |
| 2 |
560 |
|
157,520 |
| 1 |
160 |
|
157,500 |
| 1 |
160 |
|
157,480 |
| 1 |
300 |
|
157,460 |
| 1 |
200 |
|
157,400 |
| 1 |
500 |
|
157,120 |
| 1 |
04 |
|
157,100 |
| 1 |
300 |
|
157,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 940 |
2 984 |
1:0,76 |
24.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:35
|
156,660
|
75
|
|
18:54:13
|
161,820
|
200
|
|
18:36:50
|
157,280
|
10
|
|
18:01:22
|
156,740
|
105
|
|
17:35:44
|
157,560
|
92
|
|
17:30:01
|
157,700
|
18
|
|
17:25:24
|
157,740
|
3
|
|
17:23:52
|
157,760
|
2
|
|
17:22:43
|
157,800
|
5
|
|
17:20:31
|
157,780
|
17
|
|
17:20:31
|
157,860
|
2
|
|
17:18:19
|
157,880
|
3
|
|
17:18:17
|
157,860
|
3
|
|
17:16:03
|
157,880
|
3
|
|
17:16:01
|
157,860
|
3
|
|
17:01:45
|
158,200
|
3
|
|
16:59:24
|
158,140
|
3
|
|
16:56:32
|
158,080
|
8
|
|
16:56:05
|
157,940
|
1
|
|
16:56:05
|
157,940
|
2
|
|
16:46:00
|
157,880
|
3
|
|
mehr...
|
ETF-Sparplan