XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
171,740 |
| 1 |
249 |
|
171,720 |
| 1 |
200 |
|
171,600 |
| 2 |
372 |
|
171,300 |
| 2 |
372 |
|
171,280 |
| 1 |
126 |
|
171,260 |
| 1 |
08 |
|
171,020 |
| 1 |
25 |
|
170,820 |
| 1 |
04 |
|
164,960 |
| 4 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
21 |
|
0,000 |
| 1 |
13 |
|
178,560 |
| 1 |
07 |
|
174,380 |
| 1 |
05 |
|
171,280 |
| 2 |
273 |
|
171,060 |
| 3 |
377 |
|
171,040 |
| 2 |
372 |
|
171,020 |
| 1 |
05 |
|
170,880 |
| 1 |
200 |
|
170,800 |
| 1 |
300 |
|
170,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 665 |
1 573 |
1:0,94 |
24.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
171,080
|
46
|
|
17:29:01
|
170,980
|
98
|
|
17:28:50
|
170,920
|
1
|
|
17:28:16
|
170,860
|
14
|
|
17:27:56
|
171,160
|
6
|
|
17:26:51
|
171,480
|
101
|
|
17:26:39
|
171,380
|
1
|
|
17:22:53
|
171,720
|
1
|
|
17:22:45
|
171,720
|
1
|
|
17:21:48
|
171,540
|
1
|
|
17:21:47
|
171,520
|
1
|
|
17:20:32
|
171,380
|
43
|
|
17:20:32
|
171,400
|
8
|
|
17:17:54
|
171,480
|
2
|
|
17:16:13
|
171,300
|
11
|
|
17:15:52
|
171,460
|
1
|
|
17:15:33
|
171,740
|
8
|
|
17:15:28
|
171,940
|
10
|
|
17:12:03
|
172,200
|
5
|
|
17:11:04
|
172,220
|
5
|
|
17:10:43
|
172,620
|
2
|
|
mehr...
|
ETF-Sparplan