XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
164,900 |
| 1 |
249 |
|
164,880 |
| 1 |
200 |
|
164,600 |
| 1 |
69 |
|
164,460 |
| 1 |
300 |
|
164,440 |
| 1 |
400 |
|
164,400 |
| 1 |
400 |
|
164,380 |
| 1 |
160 |
|
164,360 |
| 2 |
410 |
|
164,320 |
| 2 |
460 |
|
164,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
360 |
|
164,100 |
| 4 |
260 |
|
164,080 |
| 4 |
410 |
|
164,060 |
| 2 |
300 |
|
164,040 |
| 2 |
200 |
|
164,020 |
| 4 |
400 |
|
164,000 |
| 1 |
150 |
|
163,980 |
| 2 |
300 |
|
163,960 |
| 2 |
300 |
|
163,940 |
| 1 |
100 |
|
163,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 948 |
2 780 |
1:0,94 |
09.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
164,020
|
36
|
|
17:29:12
|
164,000
|
6
|
|
17:26:33
|
163,840
|
2
|
|
17:26:15
|
163,960
|
1
|
|
17:26:15
|
163,960
|
2
|
|
17:26:15
|
163,960
|
2
|
|
17:23:27
|
164,020
|
1
|
|
17:23:27
|
164,020
|
8
|
|
17:22:27
|
163,900
|
4
|
|
17:22:27
|
163,900
|
6
|
|
17:21:56
|
163,860
|
400
|
|
17:20:13
|
163,840
|
1
|
|
17:03:53
|
163,900
|
4
|
|
17:03:53
|
163,900
|
2
|
|
17:03:53
|
163,900
|
12
|
|
17:03:53
|
164,000
|
2
|
|
17:03:53
|
164,000
|
75
|
|
17:03:30
|
164,000
|
1
|
|
17:03:30
|
164,000
|
2
|
|
16:56:35
|
163,920
|
6
|
|
16:54:29
|
164,080
|
4
|
|
mehr...
|
ETF-Sparplan