XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
158,180 |
| 1 |
400 |
|
158,020 |
| 1 |
400 |
|
158,000 |
| 1 |
200 |
|
157,980 |
| 1 |
150 |
|
157,960 |
| 2 |
260 |
|
157,940 |
| 5 |
310 |
|
157,920 |
| 3 |
460 |
|
157,900 |
| 2 |
510 |
|
157,880 |
| 2 |
400 |
|
157,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
157,720 |
| 2 |
560 |
|
157,700 |
| 2 |
400 |
|
157,680 |
| 1 |
160 |
|
157,660 |
| 1 |
200 |
|
157,400 |
| 1 |
246 |
|
157,360 |
| 2 |
500 |
|
157,340 |
| 2 |
533 |
|
157,120 |
| 1 |
200 |
|
157,100 |
| 1 |
200 |
|
156,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 108 |
3 159 |
1:1,02 |
24.04.2026 16:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:52
|
157,860
|
3
|
|
16:38:05
|
157,900
|
3
|
|
16:37:57
|
157,880
|
3
|
|
16:31:16
|
158,320
|
10
|
|
16:31:16
|
158,320
|
66
|
|
16:23:33
|
158,380
|
3
|
|
16:21:38
|
158,240
|
3
|
|
16:16:03
|
158,260
|
58
|
|
16:15:25
|
158,320
|
50
|
|
16:14:20
|
158,060
|
3
|
|
16:14:10
|
158,000
|
8
|
|
16:07:48
|
158,200
|
4
|
|
16:05:57
|
158,120
|
3
|
|
15:56:21
|
158,780
|
10
|
|
15:51:26
|
158,360
|
3
|
|
15:49:28
|
158,060
|
149
|
|
15:47:06
|
158,520
|
3
|
|
15:42:52
|
158,280
|
44
|
|
15:42:50
|
158,340
|
3
|
|
15:41:19
|
157,960
|
3
|
|
15:41:13
|
157,920
|
2
|
|
mehr...
|
ETF-Sparplan