XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
129,220 |
| 2 |
111 |
|
129,160 |
| 1 |
19 |
|
129,080 |
| 1 |
55 |
|
128,920 |
| 1 |
09 |
|
128,900 |
| 1 |
03 |
|
128,760 |
| 1 |
15 |
|
128,700 |
| 1 |
50 |
|
128,580 |
| 1 |
50 |
|
128,540 |
| 2 |
70 |
|
128,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
150 |
|
128,260 |
| 1 |
50 |
|
128,240 |
| 1 |
50 |
|
128,220 |
| 1 |
08 |
|
128,200 |
| 1 |
14 |
|
128,020 |
| 1 |
114 |
|
127,960 |
| 1 |
100 |
|
127,940 |
| 1 |
100 |
|
127,920 |
| 1 |
100 |
|
127,900 |
| 1 |
55 |
|
127,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
741 |
1:0,95 |
26.11.2025 13:30:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:05
|
128,540
|
70
|
|
13:04:26
|
128,500
|
3
|
|
11:57:55
|
128,720
|
3
|
|
11:33:16
|
128,720
|
10
|
|
11:33:16
|
128,680
|
40
|
|
11:29:08
|
128,520
|
35
|
|
11:24:13
|
128,600
|
7
|
|
11:15:08
|
128,620
|
52
|
|
10:40:46
|
128,680
|
26
|
|
10:30:28
|
128,200
|
23
|
|
10:30:28
|
128,200
|
5
|
|
10:30:28
|
128,200
|
5
|
|
10:30:28
|
128,200
|
5
|
|
10:30:28
|
128,200
|
5
|
|
10:30:27
|
128,200
|
5
|
|
10:30:27
|
128,200
|
5
|
|
10:29:39
|
128,200
|
1
|
|
10:28:59
|
128,200
|
1
|
|
10:27:43
|
128,200
|
1
|
|
10:27:20
|
128,200
|
1
|
|
10:25:39
|
128,200
|
23
|
|
mehr...
|
ETF-Sparplan