XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
136,720 |
| 1 |
43 |
|
136,600 |
| 1 |
600 |
|
136,380 |
| 1 |
01 |
|
136,240 |
| 1 |
01 |
|
136,140 |
| 1 |
89 |
|
136,060 |
| 1 |
184 |
|
135,940 |
| 1 |
184 |
|
135,920 |
| 1 |
60 |
|
135,900 |
| 1 |
10 |
|
135,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
244 |
|
135,380 |
| 1 |
184 |
|
135,360 |
| 1 |
184 |
|
135,340 |
| 1 |
11 |
|
135,300 |
| 1 |
86 |
|
135,280 |
| 2 |
340 |
|
135,000 |
| 1 |
43 |
|
134,720 |
| 1 |
76 |
|
134,580 |
| 1 |
422 |
|
134,480 |
| 1 |
01 |
|
134,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
1 591 |
1:1,27 |
04.04.2025 15:31:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:08
|
137,740
|
1
|
|
15:16:03
|
136,800
|
25
|
|
15:05:05
|
137,440
|
10
|
|
14:45:23
|
136,960
|
1
|
|
14:31:04
|
136,500
|
1
|
|
14:30:48
|
136,400
|
80
|
|
14:25:58
|
135,920
|
50
|
|
14:19:30
|
136,000
|
40
|
|
14:14:45
|
135,920
|
23
|
|
14:14:26
|
135,900
|
31
|
|
14:03:46
|
135,820
|
2
|
|
14:00:39
|
136,360
|
8
|
|
13:57:49
|
135,900
|
35
|
|
13:57:13
|
135,680
|
5
|
|
13:57:13
|
135,680
|
25
|
|
13:57:13
|
135,680
|
5
|
|
13:56:55
|
135,620
|
5
|
|
13:56:55
|
135,620
|
5
|
|
13:56:37
|
135,620
|
5
|
|
13:56:37
|
135,620
|
5
|
|
13:50:53
|
135,260
|
5
|
|
mehr...
|
ETF-Sparplan