XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
134,740 |
| 1 |
400 |
|
134,680 |
| 1 |
30 |
|
134,620 |
| 1 |
30 |
|
134,600 |
| 1 |
30 |
|
134,440 |
| 1 |
30 |
|
134,400 |
| 1 |
184 |
|
134,360 |
| 1 |
184 |
|
134,340 |
| 1 |
184 |
|
134,320 |
| 1 |
82 |
|
134,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
384 |
|
134,120 |
| 2 |
384 |
|
134,100 |
| 1 |
184 |
|
134,080 |
| 1 |
30 |
|
134,060 |
| 1 |
30 |
|
134,020 |
| 1 |
400 |
|
133,780 |
| 1 |
600 |
|
133,740 |
| 1 |
20 |
|
133,720 |
| 1 |
400 |
|
133,560 |
| 1 |
100 |
|
133,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 174 |
2 532 |
1:2,16 |
31.07.2025 16:01:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:30
|
134,500
|
10
|
|
15:57:26
|
134,180
|
50
|
|
15:41:45
|
134,180
|
23
|
|
15:41:34
|
134,000
|
10
|
|
15:29:49
|
133,200
|
83
|
|
15:29:49
|
133,200
|
8
|
|
15:23:25
|
133,320
|
20
|
|
15:23:25
|
133,320
|
10
|
|
15:22:09
|
133,300
|
89
|
|
15:22:09
|
133,300
|
11
|
|
15:14:39
|
133,460
|
40
|
|
15:14:39
|
133,460
|
10
|
|
15:14:10
|
133,720
|
12
|
|
15:14:04
|
133,480
|
23
|
|
15:14:04
|
133,480
|
10
|
|
15:11:57
|
133,540
|
100
|
|
15:11:57
|
133,560
|
24
|
|
15:11:57
|
133,560
|
20
|
|
15:11:50
|
133,560
|
20
|
|
15:11:50
|
133,560
|
10
|
|
15:11:50
|
133,560
|
20
|
|
mehr...
|
ETF-Sparplan