XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
129,800 |
| 1 |
47 |
|
129,700 |
| 1 |
497 |
|
129,680 |
| 1 |
78 |
|
129,560 |
| 1 |
400 |
|
129,480 |
| 1 |
299 |
|
129,400 |
| 1 |
400 |
|
129,100 |
| 1 |
200 |
|
128,780 |
| 1 |
200 |
|
128,760 |
| 1 |
384 |
|
128,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
128,480 |
| 1 |
200 |
|
128,520 |
| 1 |
400 |
|
128,220 |
| 1 |
600 |
|
127,940 |
| 1 |
400 |
|
127,920 |
| 1 |
20 |
|
127,800 |
| 1 |
1 252 |
|
127,740 |
| 1 |
79 |
|
127,620 |
| 2 |
498 |
|
127,560 |
| 1 |
47 |
|
127,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
3 880 |
1:1,50 |
25.11.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
128,480
|
3
|
|
17:35:37
|
128,480
|
19
|
|
17:17:03
|
128,500
|
50
|
|
17:04:08
|
128,720
|
30
|
|
17:02:13
|
128,800
|
50
|
|
17:00:13
|
128,700
|
1
|
|
17:00:10
|
128,700
|
1
|
|
16:59:26
|
128,720
|
32
|
|
16:59:26
|
128,720
|
50
|
|
16:59:16
|
128,700
|
20
|
|
16:58:58
|
128,700
|
6
|
|
16:29:10
|
128,360
|
60
|
|
16:25:11
|
128,240
|
15
|
|
16:03:51
|
128,500
|
20
|
|
15:46:02
|
129,360
|
32
|
|
15:46:02
|
129,360
|
50
|
|
15:44:26
|
129,260
|
82
|
|
15:32:00
|
129,120
|
8
|
|
15:01:58
|
129,000
|
10
|
|
14:57:11
|
129,280
|
5
|
|
14:46:46
|
129,300
|
45
|
|
mehr...
|
ETF-Sparplan