XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
121,020 |
| 1 |
400 |
|
120,960 |
| 1 |
83 |
|
120,920 |
| 1 |
01 |
|
120,900 |
| 1 |
400 |
|
120,680 |
| 2 |
1 100 |
|
120,440 |
| 1 |
184 |
|
120,160 |
| 1 |
184 |
|
120,140 |
| 1 |
184 |
|
120,120 |
| 3 |
1 504 |
|
119,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
119,880 |
| 1 |
184 |
|
119,860 |
| 1 |
184 |
|
119,840 |
| 1 |
400 |
|
119,560 |
| 1 |
700 |
|
119,520 |
| 2 |
100 |
|
119,500 |
| 1 |
400 |
|
119,280 |
| 1 |
84 |
|
119,100 |
| 3 |
458 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 094 |
2 694 |
1:0,66 |
02.06.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
119,980
|
21
|
|
17:30:29
|
119,900
|
1
|
|
17:28:38
|
119,900
|
90
|
|
17:27:59
|
119,980
|
7
|
|
17:27:59
|
119,980
|
20
|
|
17:25:21
|
120,140
|
9
|
|
17:25:21
|
120,080
|
11
|
|
17:21:38
|
120,160
|
11
|
|
17:21:15
|
120,220
|
46
|
|
17:21:15
|
120,220
|
20
|
|
17:21:15
|
120,220
|
24
|
|
17:19:56
|
120,300
|
3
|
|
17:19:54
|
120,320
|
261
|
|
17:19:54
|
120,340
|
33
|
|
17:19:51
|
120,460
|
107
|
|
17:19:51
|
120,500
|
96
|
|
17:19:51
|
120,560
|
11
|
|
17:07:07
|
120,600
|
6
|
|
17:07:07
|
120,600
|
2
|
|
17:07:07
|
120,640
|
10
|
|
17:06:27
|
120,720
|
20
|
|
mehr...
|
ETF-Sparplan