XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
33,350 |
| 1 |
2 000 |
|
33,300 |
| 1 |
1 000 |
|
33,250 |
| 1 |
2 000 |
|
33,200 |
| 1 |
2 000 |
|
33,150 |
| 1 |
2 602 |
|
33,100 |
| 1 |
05 |
|
32,050 |
| 1 |
80 |
|
32,000 |
| 1 |
249 |
|
31,750 |
| 1 |
06 |
|
31,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
30,850 |
| 1 |
06 |
|
30,650 |
| 1 |
183 |
|
30,050 |
| 1 |
25 |
|
30,000 |
| 1 |
12 |
|
29,800 |
| 1 |
16 |
|
29,500 |
| 1 |
500 |
|
29,150 |
| 3 |
185 |
|
29,000 |
| 1 |
105 |
|
28,800 |
| 1 |
30 |
|
28,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 942 |
1 311 |
1:0,11 |
08.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
30,950
|
344
|
|
17:29:55
|
31,200
|
3
|
|
17:26:14
|
31,150
|
2
|
|
17:26:14
|
31,150
|
43
|
|
17:26:13
|
31,100
|
59
|
|
17:25:40
|
31,000
|
249
|
|
17:25:40
|
30,950
|
103
|
|
17:25:40
|
30,950
|
75
|
|
17:25:40
|
30,950
|
55
|
|
17:25:40
|
30,900
|
186
|
|
17:25:40
|
30,900
|
75
|
|
17:25:33
|
30,750
|
24
|
|
17:15:16
|
30,950
|
39
|
|
17:14:10
|
31,250
|
126
|
|
17:14:10
|
31,150
|
249
|
|
17:14:10
|
31,150
|
134
|
|
17:14:10
|
31,200
|
202
|
|
17:14:09
|
31,100
|
311
|
|
17:10:49
|
31,150
|
162
|
|
17:10:49
|
31,150
|
250
|
|
17:02:44
|
31,200
|
135
|
|
mehr...
|
ETF-Sparplan