XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 769 |
|
9,700 |
| 1 |
400 |
|
9,600 |
| 1 |
1 295 |
|
9,500 |
| 1 |
500 |
|
9,400 |
| 1 |
1 000 |
|
9,380 |
| 1 |
1 249 |
|
9,040 |
| 2 |
26 576 |
|
9,000 |
| 1 |
53 |
|
8,720 |
| 1 |
586 |
|
8,440 |
| 1 |
208 |
|
8,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
586 |
|
8,200 |
| 1 |
400 |
|
8,120 |
| 1 |
600 |
|
8,100 |
| 1 |
53 |
|
8,060 |
| 1 |
100 |
|
7,620 |
| 2 |
700 |
|
7,200 |
| 1 |
300 |
|
6,480 |
| 1 |
2 100 |
|
5,900 |
| 1 |
10 000 |
|
0,200 |
| 1 |
1 095 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 636 |
15 934 |
1:0,42 |
10.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:07
|
8,400
|
1
|
|
16:14:00
|
8,400
|
501
|
|
16:14:00
|
8,380
|
400
|
|
16:08:46
|
8,360
|
200
|
|
11:43:18
|
8,420
|
1
|
|
11:43:18
|
8,420
|
1
|
|
11:05:03
|
8,420
|
287
|
|
11:04:46
|
8,420
|
224
|
|
11:04:22
|
8,400
|
201
|
|
10:05:25
|
8,220
|
300
|
|
09:02:25
|
8,420
|
430
|
|
mehr...
|
ETF-Sparplan