XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
12,000 |
| 1 |
450 |
|
11,800 |
| 1 |
35 |
|
11,000 |
| 1 |
700 |
|
9,000 |
| 1 |
317 |
|
8,900 |
| 2 |
800 |
|
8,500 |
| 1 |
500 |
|
8,480 |
| 1 |
834 |
|
8,400 |
| 1 |
2 180 |
|
7,900 |
| 1 |
1 067 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
7,020 |
| 2 |
370 |
|
7,000 |
| 1 |
143 |
|
6,940 |
| 2 |
2 300 |
|
6,700 |
| 1 |
150 |
|
6,540 |
| 1 |
398 |
|
6,380 |
| 1 |
500 |
|
6,200 |
| 1 |
500 |
|
6,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 093 |
4 581 |
1:0,65 |
07.04.2025 11:13:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:45
|
7,300
|
118
|
|
10:46:11
|
7,300
|
262
|
|
10:46:11
|
7,280
|
338
|
|
10:37:11
|
7,100
|
130
|
|
10:35:46
|
7,040
|
492
|
|
10:22:55
|
7,040
|
63
|
|
10:22:55
|
7,060
|
15
|
|
10:17:31
|
7,040
|
1 445
|
|
10:17:31
|
7,060
|
1 055
|
|
10:01:54
|
6,980
|
70
|
|
09:51:21
|
7,000
|
310
|
|
09:51:21
|
7,100
|
1 912
|
|
09:50:16
|
7,100
|
87
|
|
09:48:35
|
7,020
|
66
|
|
09:47:17
|
7,000
|
2 946
|
|
09:47:17
|
7,000
|
302
|
|
09:47:17
|
6,980
|
338
|
|
09:26:59
|
7,000
|
1 490
|
|
09:26:59
|
7,020
|
332
|
|
09:14:56
|
7,100
|
56
|
|
09:14:38
|
7,200
|
48
|
|
mehr...
|
ETF-Sparplan