XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
8,860 |
| 1 |
500 |
|
8,180 |
| 1 |
440 |
|
7,800 |
| 1 |
2 742 |
|
7,600 |
| 1 |
500 |
|
7,580 |
| 1 |
693 |
|
7,480 |
| 1 |
02 |
|
7,380 |
| 1 |
873 |
|
7,360 |
| 1 |
378 |
|
7,300 |
| 1 |
378 |
|
7,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
693 |
|
7,160 |
| 1 |
800 |
|
7,100 |
| 1 |
02 |
|
7,060 |
| 1 |
873 |
|
6,760 |
| 1 |
2 200 |
|
6,740 |
| 1 |
300 |
|
6,700 |
| 1 |
80 |
|
6,160 |
| 1 |
80 |
|
6,160 |
| 1 |
80 |
|
6,160 |
| 1 |
80 |
|
6,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 756 |
5 188 |
1:0,77 |
07.10.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
7,160
|
65
|
|
17:25:00
|
7,180
|
52
|
|
17:25:00
|
7,180
|
11
|
|
17:24:55
|
7,200
|
884
|
|
16:16:46
|
7,200
|
57
|
|
15:32:46
|
7,200
|
59
|
|
12:00:35
|
7,280
|
3
|
|
11:59:43
|
7,180
|
110
|
|
10:58:20
|
7,180
|
5
|
|
09:42:01
|
7,200
|
73
|
|
09:33:51
|
7,300
|
45
|
|
09:33:51
|
7,300
|
5
|
|
09:33:51
|
7,300
|
200
|
|
09:02:14
|
7,300
|
3
|
|
mehr...
|
ETF-Sparplan