XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 800 |
|
6,500 |
| 1 |
100 |
|
5,000 |
| 1 |
80 |
|
4,800 |
| 2 |
2 700 |
|
4,700 |
| 1 |
250 |
|
4,640 |
| 9 |
24 838 |
|
4,600 |
| 1 |
4 000 |
|
4,580 |
| 3 |
2 810 |
|
4,560 |
| 7 |
25 522 |
|
4,540 |
| 4 |
25 476 |
|
4,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
269 702 |
|
4,500 |
| 2 |
12 766 |
|
4,480 |
| 1 |
50 000 |
|
4,460 |
| 1 |
5 205 |
|
4,400 |
| 1 |
857 |
|
4,340 |
| 1 |
300 |
|
3,100 |
| 1 |
600 000 |
|
0,001 |
| 1 |
600 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 576 |
1 538 830 |
1:16,99 |
09.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
4,500
|
36 164
|
|
17:17:37
|
4,500
|
19
|
|
17:13:09
|
4,540
|
7
|
|
17:00:40
|
4,540
|
8
|
|
16:42:42
|
4,500
|
60
|
|
16:42:22
|
4,540
|
8
|
|
16:13:28
|
4,540
|
8
|
|
16:13:25
|
4,500
|
36
|
|
16:08:18
|
4,540
|
8
|
|
15:31:53
|
4,520
|
1
|
|
15:31:39
|
4,520
|
42 038
|
|
15:28:46
|
4,500
|
1 200
|
|
15:20:07
|
4,500
|
1 200
|
|
14:21:11
|
4,500
|
12
|
|
14:21:11
|
4,500
|
225
|
|
14:16:41
|
4,500
|
2 000
|
|
14:02:05
|
4,500
|
20 000
|
|
14:01:34
|
4,500
|
204
|
|
13:41:42
|
4,500
|
19
|
|
13:03:26
|
4,500
|
638
|
|
11:40:03
|
4,500
|
4
|
|
mehr...
|
ETF-Sparplan