XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
3,945 |
| 1 |
25 |
|
3,915 |
| 2 |
27 |
|
3,890 |
| 1 |
02 |
|
3,885 |
| 2 |
1 986 |
|
3,870 |
| 2 |
1 557 |
|
3,850 |
| 1 |
25 |
|
3,835 |
| 2 |
1 986 |
|
3,825 |
| 1 |
1 500 |
|
3,800 |
| 3 |
2 471 |
|
3,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
746 |
|
3,745 |
| 1 |
355 |
|
3,725 |
| 1 |
1 961 |
|
3,720 |
| 1 |
25 |
|
3,715 |
| 1 |
25 |
|
3,705 |
| 1 |
25 |
|
3,685 |
| 1 |
9 540 |
|
3,670 |
| 2 |
1 986 |
|
3,665 |
| 2 |
27 |
|
3,650 |
| 1 |
02 |
|
3,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 604 |
14 692 |
1:1,53 |
10.06.2026 10:30:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:49
|
3,745
|
2
|
|
10:29:43
|
3,750
|
5 000
|
|
10:29:20
|
3,750
|
1 045
|
|
10:29:20
|
3,750
|
3 955
|
|
10:29:01
|
3,750
|
656
|
|
10:29:01
|
3,750
|
392
|
|
10:29:01
|
3,750
|
530
|
|
10:29:01
|
3,750
|
922
|
|
10:28:59
|
3,750
|
656
|
|
10:28:59
|
3,750
|
922
|
|
10:28:59
|
3,750
|
922
|
|
10:28:54
|
3,750
|
890
|
|
10:28:54
|
3,750
|
2 242
|
|
09:14:47
|
3,715
|
16
|
|
09:05:26
|
3,750
|
1 299
|
|
09:05:26
|
3,740
|
1 188
|
|
09:05:25
|
3,740
|
868
|
|
09:05:25
|
3,740
|
1 093
|
|
09:05:25
|
3,735
|
407
|
|
09:05:22
|
3,700
|
1 500
|
|
09:02:40
|
3,660
|
1 961
|
|
mehr...
|
ETF-Sparplan