XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
4,485 |
| 2 |
912 |
|
4,470 |
| 1 |
2 000 |
|
4,460 |
| 1 |
1 000 |
|
4,450 |
| 1 |
813 |
|
4,440 |
| 1 |
02 |
|
4,425 |
| 1 |
732 |
|
4,415 |
| 1 |
1 485 |
|
4,410 |
| 1 |
672 |
|
4,395 |
| 1 |
2 268 |
|
4,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
962 |
|
4,325 |
| 1 |
1 583 |
|
4,320 |
| 2 |
3 851 |
|
4,315 |
| 1 |
1 583 |
|
4,310 |
| 1 |
15 244 |
|
4,300 |
| 1 |
672 |
|
4,280 |
| 1 |
1 485 |
|
4,275 |
| 1 |
3 000 |
|
4,270 |
| 1 |
02 |
|
4,265 |
| 1 |
732 |
|
4,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 885 |
29 114 |
1:2,95 |
25.11.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
4,315
|
111 299
|
|
17:25:10
|
4,335
|
4 169
|
|
17:25:10
|
4,335
|
4 719
|
|
17:11:28
|
4,340
|
1 062
|
|
17:11:28
|
4,340
|
3 368
|
|
17:11:28
|
4,350
|
7 564
|
|
17:11:28
|
4,355
|
2 689
|
|
17:10:57
|
4,360
|
2 268
|
|
17:10:17
|
4,360
|
2 064
|
|
17:09:39
|
4,370
|
100
|
|
17:09:04
|
4,365
|
5
|
|
17:09:04
|
4,365
|
1 078
|
|
17:09:04
|
4,365
|
3 363
|
|
16:48:15
|
4,365
|
994
|
|
16:48:13
|
4,360
|
2 778
|
|
16:48:13
|
4,360
|
3 558
|
|
16:48:11
|
4,365
|
17
|
|
16:48:11
|
4,360
|
3 611
|
|
16:47:30
|
4,360
|
2 811
|
|
16:47:30
|
4,360
|
3 189
|
|
16:46:28
|
4,360
|
8 609
|
|
mehr...
|
ETF-Sparplan