XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 606 |
|
4,600 |
| 1 |
37 431 |
|
4,590 |
| 1 |
02 |
|
4,565 |
| 1 |
240 |
|
4,560 |
| 1 |
1 485 |
|
4,555 |
| 2 |
700 |
|
4,550 |
| 1 |
216 |
|
4,535 |
| 1 |
2 258 |
|
4,525 |
| 1 |
336 |
|
4,520 |
| 1 |
352 |
|
4,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 258 |
|
4,465 |
| 1 |
4 250 |
|
4,450 |
| 3 |
5 278 |
|
4,440 |
| 1 |
94 538 |
|
4,435 |
| 2 |
1 701 |
|
4,425 |
| 1 |
2 000 |
|
4,420 |
| 1 |
240 |
|
4,410 |
| 1 |
02 |
|
4,405 |
| 1 |
600 |
|
4,400 |
| 1 |
2 000 |
|
4,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 626 |
112 867 |
1:2,47 |
09.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
4,485
|
49 228
|
|
17:29:41
|
4,495
|
392
|
|
17:28:44
|
4,480
|
385
|
|
17:26:13
|
4,495
|
499
|
|
17:25:24
|
4,480
|
709
|
|
17:25:24
|
4,500
|
1 975
|
|
17:25:24
|
4,495
|
2 457
|
|
17:22:13
|
4,480
|
1 017
|
|
17:22:13
|
4,495
|
220
|
|
17:22:11
|
4,500
|
2 534
|
|
17:22:11
|
4,495
|
1 427
|
|
17:22:11
|
4,490
|
1 252
|
|
17:15:12
|
4,480
|
755
|
|
17:15:10
|
4,470
|
1 156
|
|
17:15:07
|
4,470
|
178
|
|
17:12:25
|
4,460
|
812
|
|
17:11:25
|
4,460
|
1 053
|
|
17:11:25
|
4,470
|
2 906
|
|
17:11:25
|
4,465
|
1 046
|
|
17:11:25
|
4,460
|
156
|
|
17:00:37
|
4,465
|
476
|
|
mehr...
|
ETF-Sparplan