XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
612,000 |
| 2 |
800 |
|
608,000 |
| 1 |
80 |
|
607,000 |
| 1 |
300 |
|
604,000 |
| 2 |
501 |
|
602,000 |
| 2 |
33 |
|
601,000 |
| 1 |
100 |
|
600,000 |
| 3 |
214 |
|
599,000 |
| 2 |
140 |
|
598,000 |
| 7 |
80 |
|
598,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
80 |
|
596,000 |
| 2 |
140 |
|
594,000 |
| 2 |
190 |
|
593,000 |
| 2 |
301 |
|
592,000 |
| 1 |
17 |
|
591,000 |
| 3 |
616 |
|
590,000 |
| 2 |
400 |
|
588,000 |
| 3 |
912 |
|
584,000 |
| 1 |
300 |
|
580,000 |
| 1 |
85 |
|
578,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 548 |
3 041 |
1:1,19 |
06.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:44
|
595,000
|
7
|
|
17:22:50
|
596,000
|
1
|
|
17:21:42
|
596,000
|
29
|
|
17:21:41
|
595,000
|
26
|
|
17:21:34
|
595,000
|
1
|
|
17:20:46
|
595,000
|
20
|
|
17:11:03
|
596,000
|
1
|
|
17:10:37
|
597,000
|
18
|
|
16:58:01
|
599,000
|
1
|
|
16:52:21
|
597,000
|
20
|
|
16:51:19
|
598,000
|
2
|
|
16:41:06
|
597,000
|
1
|
|
16:34:20
|
598,000
|
7
|
|
16:25:03
|
598,000
|
1
|
|
16:21:11
|
598,000
|
8
|
|
16:21:02
|
600,000
|
80
|
|
16:16:53
|
598,000
|
1
|
|
16:00:07
|
595,000
|
49
|
|
15:46:26
|
593,000
|
2
|
|
15:45:25
|
595,000
|
150
|
|
15:45:23
|
595,000
|
1
|
|
mehr...
|
ETF-Sparplan