XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
699,200 |
| 1 |
100 |
|
697,600 |
| 1 |
06 |
|
697,400 |
| 1 |
49 |
|
696,200 |
| 1 |
100 |
|
696,000 |
| 2 |
80 |
|
695,000 |
| 2 |
80 |
|
694,800 |
| 2 |
80 |
|
694,600 |
| 1 |
40 |
|
694,400 |
| 1 |
05 |
|
694,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
706,800 |
| 1 |
01 |
|
705,600 |
| 1 |
01 |
|
704,600 |
| 1 |
04 |
|
698,200 |
| 2 |
40 |
|
693,400 |
| 3 |
80 |
|
693,200 |
| 3 |
80 |
|
693,000 |
| 1 |
100 |
|
691,400 |
| 1 |
100 |
|
691,000 |
| 1 |
100 |
|
689,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 840 |
507 |
1:0,60 |
29.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:35
|
680,800
|
54
|
|
17:35:35
|
694,400
|
7
|
|
17:28:44
|
691,600
|
21
|
|
17:24:23
|
694,000
|
2
|
|
17:22:26
|
693,400
|
18
|
|
17:17:06
|
693,000
|
1
|
|
17:13:25
|
690,600
|
2
|
|
17:10:00
|
692,800
|
1
|
|
17:00:30
|
696,400
|
1
|
|
16:58:20
|
695,400
|
1
|
|
16:49:24
|
698,000
|
7
|
|
16:47:00
|
696,200
|
3
|
|
16:47:00
|
696,400
|
7
|
|
16:47:00
|
696,200
|
2
|
|
16:47:00
|
696,200
|
3
|
|
16:47:00
|
696,400
|
1
|
|
16:35:01
|
702,800
|
1
|
|
16:35:01
|
702,000
|
1
|
|
16:31:53
|
705,600
|
20
|
|
16:31:53
|
705,400
|
11
|
|
16:27:49
|
704,800
|
1
|
|
mehr...
|
ETF-Sparplan