XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
714,200 |
| 1 |
09 |
|
713,200 |
| 1 |
55 |
|
712,600 |
| 1 |
100 |
|
712,400 |
| 1 |
20 |
|
711,600 |
| 2 |
22 |
|
711,400 |
| 1 |
20 |
|
711,200 |
| 1 |
10 |
|
710,800 |
| 1 |
10 |
|
710,600 |
| 1 |
28 |
|
710,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
708,600 |
| 1 |
12 |
|
708,400 |
| 3 |
40 |
|
708,200 |
| 3 |
40 |
|
708,000 |
| 2 |
20 |
|
707,800 |
| 2 |
120 |
|
707,600 |
| 1 |
20 |
|
707,200 |
| 2 |
22 |
|
706,800 |
| 2 |
20 |
|
706,400 |
| 1 |
55 |
|
706,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 281 |
360 |
1:1,28 |
27.04.2026 12:45:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:35
|
707,600
|
1
|
|
12:40:41
|
707,400
|
10
|
|
12:36:11
|
706,600
|
2
|
|
11:09:54
|
706,400
|
12
|
|
11:02:45
|
706,200
|
10
|
|
10:48:26
|
706,400
|
6
|
|
10:46:17
|
706,400
|
14
|
|
10:45:07
|
707,000
|
27
|
|
10:35:00
|
706,800
|
12
|
|
10:33:16
|
707,200
|
5
|
|
10:30:11
|
706,800
|
2
|
|
10:30:11
|
707,000
|
28
|
|
10:22:16
|
707,000
|
12
|
|
10:09:57
|
707,400
|
30
|
|
09:45:44
|
707,400
|
13
|
|
09:11:11
|
709,400
|
14
|
|
09:11:10
|
708,600
|
13
|
|
09:04:50
|
709,200
|
1
|
|
09:04:45
|
709,200
|
1
|
|
09:04:45
|
709,000
|
13
|
|
mehr...
|
ETF-Sparplan