XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
380,000 |
1 |
07 |
|
378,500 |
3 |
850 |
|
378,000 |
1 |
16 |
|
377,500 |
3 |
203 |
|
377,000 |
6 |
759 |
|
376,500 |
3 |
114 |
|
376,000 |
3 |
94 |
|
375,500 |
5 |
279 |
|
375,000 |
2 |
34 |
|
374,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
64 |
|
373,500 |
3 |
153 |
|
373,000 |
2 |
140 |
|
372,500 |
6 |
331 |
|
372,000 |
5 |
112 |
|
371,500 |
2 |
250 |
|
371,000 |
2 |
61 |
|
370,500 |
5 |
821 |
|
370,000 |
1 |
08 |
|
369,500 |
1 |
200 |
|
369,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 956 |
2 140 |
1:0,72 |
10.12.2024 14:27:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:27:54
|
374,000
|
19
|
14:27:53
|
374,000
|
1
|
13:23:09
|
378,500
|
4
|
12:53:20
|
377,500
|
15
|
11:02:20
|
376,500
|
10
|
10:38:07
|
376,000
|
20
|
10:33:46
|
376,500
|
17
|
10:33:01
|
376,500
|
44
|
10:29:45
|
378,000
|
8
|
10:29:40
|
377,000
|
8
|
10:23:37
|
376,500
|
44
|
10:22:48
|
376,500
|
44
|
10:21:54
|
376,500
|
20
|
10:09:59
|
376,500
|
44
|
10:01:38
|
377,000
|
382
|
09:54:40
|
376,500
|
36
|
09:46:56
|
378,500
|
13
|
09:15:06
|
376,500
|
28
|
09:04:18
|
377,000
|
2
|
09:04:18
|
374,000
|
15
|
09:04:18
|
377,000
|
8
|
mehr...
|