XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
383,500 |
| 1 |
120 |
|
383,000 |
| 1 |
155 |
|
382,500 |
| 2 |
307 |
|
381,000 |
| 2 |
03 |
|
380,500 |
| 2 |
204 |
|
380,000 |
| 1 |
200 |
|
379,500 |
| 1 |
200 |
|
379,000 |
| 4 |
187 |
|
378,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
380 |
|
376,500 |
| 2 |
280 |
|
376,000 |
| 2 |
280 |
|
375,500 |
| 1 |
200 |
|
375,000 |
| 1 |
200 |
|
374,000 |
| 2 |
03 |
|
373,500 |
| 2 |
447 |
|
372,500 |
| 1 |
120 |
|
372,000 |
| 1 |
151 |
|
370,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 393 |
2 061 |
1:1,48 |
30.07.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:30
|
377,500
|
28
|
|
17:11:05
|
377,500
|
9
|
|
17:03:33
|
377,500
|
1
|
|
17:00:21
|
377,000
|
12
|
|
14:43:23
|
375,000
|
1
|
|
13:31:47
|
373,000
|
15
|
|
10:47:37
|
372,500
|
40
|
|
10:23:45
|
373,500
|
12
|
|
10:15:09
|
374,000
|
2
|
|
10:15:09
|
373,500
|
43
|
|
09:56:14
|
374,000
|
7
|
|
09:37:18
|
374,500
|
32
|
|
09:37:18
|
374,000
|
23
|
|
09:04:21
|
373,000
|
7
|
|
mehr...
|
ETF-Sparplan