Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 02
385,000
1 600
384,000
2 23
383,500
4 253
383,000
1 60
382,500
2 240
382,000
2 210
381,500
2 80
381,000
2 451
380,500
4 534
380,000
Orders Stück Geld Kurs
3 479
379,000
3 468
378,500
3 160
378,000
4 115
377,500
1 200
377,000
2 540
376,500
3 251
376,000
2 09
375,500
1 200
375,000
1 16
374,500
Summe Ask Summe Bid Verhältnis Datum
2 453 2 438 1:0,99 09.12.2024 13:50:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:50:58 380,000 2
12:17:48 378,500 24
12:07:18 379,500 14
10:34:18 378,500 50
10:03:57 377,500 55
10:02:44 377,000 28
10:00:41 377,500 2
10:00:38 377,500 3
09:53:42 379,000 1
09:52:42 378,500 227
09:52:33 378,500 57
09:52:32 378,500 57
09:51:55 378,500 57
09:51:44 378,500 57
09:51:42 378,500 8
09:51:12 379,000 28
09:51:12 379,000 72
09:45:28 379,500 40
09:42:18 379,500 60
09:42:17 379,500 60
09:42:14 379,500 60
mehr...