XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
385,000 |
1 |
600 |
|
384,000 |
2 |
23 |
|
383,500 |
4 |
253 |
|
383,000 |
1 |
60 |
|
382,500 |
2 |
240 |
|
382,000 |
2 |
210 |
|
381,500 |
2 |
80 |
|
381,000 |
2 |
451 |
|
380,500 |
4 |
534 |
|
380,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
479 |
|
379,000 |
3 |
468 |
|
378,500 |
3 |
160 |
|
378,000 |
4 |
115 |
|
377,500 |
1 |
200 |
|
377,000 |
2 |
540 |
|
376,500 |
3 |
251 |
|
376,000 |
2 |
09 |
|
375,500 |
1 |
200 |
|
375,000 |
1 |
16 |
|
374,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 453 |
2 438 |
1:0,99 |
09.12.2024 13:50:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:50:58
|
380,000
|
2
|
12:17:48
|
378,500
|
24
|
12:07:18
|
379,500
|
14
|
10:34:18
|
378,500
|
50
|
10:03:57
|
377,500
|
55
|
10:02:44
|
377,000
|
28
|
10:00:41
|
377,500
|
2
|
10:00:38
|
377,500
|
3
|
09:53:42
|
379,000
|
1
|
09:52:42
|
378,500
|
227
|
09:52:33
|
378,500
|
57
|
09:52:32
|
378,500
|
57
|
09:51:55
|
378,500
|
57
|
09:51:44
|
378,500
|
57
|
09:51:42
|
378,500
|
8
|
09:51:12
|
379,000
|
28
|
09:51:12
|
379,000
|
72
|
09:45:28
|
379,500
|
40
|
09:42:18
|
379,500
|
60
|
09:42:17
|
379,500
|
60
|
09:42:14
|
379,500
|
60
|
mehr...
|