Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 425
383,000
1 600
382,000
1 800
380,500
5 908
380,000
1 01
379,500
2 202
379,000
2 280
378,000
3 380
377,500
3 395
377,000
3 113
376,500
Orders Stück Geld Kurs
2 25
375,500
3 181
375,000
6 401
374,500
7 452
374,000
4 79
373,500
3 290
373,000
2 801
372,500
1 02
372,000
1 16
370,500
2 603
370,000
Summe Ask Summe Bid Verhältnis Datum
4 104 2 850 1:0,69 06.12.2024 17:06:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:45 376,500 6
17:01:02 376,000 100
16:13:37 377,000 19
15:49:05 377,000 15
15:48:54 377,000 1
15:45:37 377,000 15
13:42:05 373,000 75
11:38:42 375,500 40
11:28:44 375,500 6
09:21:51 373,500 56
mehr...