Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 800
384,500
3 1 196
384,000
1 600
382,000
3 146
381,500
2 201
381,000
2 16
380,500
2 215
380,000
3 260
379,500
2 280
379,000
4 296
378,500
Orders Stück Geld Kurs
4 114
377,000
5 495
376,500
5 504
376,000
4 106
375,500
2 214
375,000
2 78
374,500
4 822
374,000
2 18
373,500
1 500
373,000
1 405
372,500
Summe Ask Summe Bid Verhältnis Datum
4 010 3 256 1:0,81 05.12.2024 16:17:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:17:44 377,500 3
15:45:35 378,500 2
13:35:24 379,000 27
12:44:41 380,000 6
12:44:41 379,500 4
10:50:54 378,500 8
10:27:02 382,000 19
10:27:02 381,500 29
10:27:02 380,500 57
10:01:56 379,000 25
10:01:47 379,500 21
09:04:16 381,000 5
mehr...