XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
130 |
|
384,500 |
2 |
800 |
|
384,000 |
2 |
76 |
|
383,500 |
4 |
257 |
|
383,000 |
1 |
01 |
|
382,500 |
1 |
200 |
|
382,000 |
3 |
120 |
|
381,500 |
1 |
10 |
|
381,000 |
2 |
416 |
|
380,500 |
3 |
423 |
|
380,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
434 |
|
379,000 |
3 |
441 |
|
378,500 |
3 |
64 |
|
378,000 |
2 |
110 |
|
377,500 |
2 |
210 |
|
377,000 |
1 |
60 |
|
376,500 |
2 |
250 |
|
376,000 |
2 |
03 |
|
375,500 |
4 |
722 |
|
375,000 |
1 |
16 |
|
374,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 433 |
2 310 |
1:0,95 |
05.12.2024 12:44:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:44:41
|
380,000
|
6
|
12:44:41
|
379,500
|
4
|
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|