Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
2 330
383,000
1 07
382,000
1 16
381,500
1 01
381,000
3 822
380,500
3 59
380,000
4 137
379,500
4 61
379,000
4 64
378,500
3 28
378,000
Orders Stück Geld Kurs
3 472
375,500
2 460
375,000
1 20
374,500
3 81
374,000
4 1 052
373,500
2 250
373,000
1 16
372,500
4 832
372,000
2 224
371,000
2 603
370,000
Summe Ask Summe Bid Verhältnis Datum
1 525 4 010 1:2,63 10.12.2024 10:38:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
09:15:06 376,500 28
09:04:18 377,000 2
09:04:18 374,000 15
09:04:18 377,000 8
mehr...