Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 800
386,000
1 357
385,500
1 155
384,000
1 16
383,500
2 72
383,000
2 1 000
382,000
1 200
381,500
1 200
381,000
3 380
380,500
Orders Stück Geld Kurs
3 380
378,000
3 308
377,500
2 280
377,000
3 1 070
376,000
1 02
375,500
1 200
375,000
1 16
374,000
1 400
373,500
1 800
372,000
Summe Ask Summe Bid Verhältnis Datum
3 180 3 456 1:1,09 09.12.2024 15:59:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:59:59 385,500 25
15:47:04 385,000 2
15:04:06 380,000 15
14:55:23 379,500 11
13:50:58 380,000 2
12:17:48 378,500 24
12:07:18 379,500 14
10:34:18 378,500 50
10:03:57 377,500 55
10:02:44 377,000 28
10:00:41 377,500 2
10:00:38 377,500 3
09:53:42 379,000 1
09:52:42 378,500 227
09:52:33 378,500 57
09:52:32 378,500 57
09:51:55 378,500 57
09:51:44 378,500 57
09:51:42 378,500 8
09:51:12 379,000 28
09:51:12 379,000 72
mehr...