XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
384,500 |
1 |
09 |
|
384,000 |
1 |
130 |
|
382,500 |
1 |
16 |
|
382,000 |
1 |
07 |
|
380,500 |
2 |
802 |
|
380,000 |
2 |
51 |
|
379,500 |
1 |
40 |
|
379,000 |
3 |
100 |
|
378,500 |
1 |
72 |
|
377,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
30 |
|
376,000 |
1 |
30 |
|
375,500 |
2 |
29 |
|
375,000 |
4 |
110 |
|
374,500 |
2 |
19 |
|
374,000 |
2 |
840 |
|
373,500 |
1 |
02 |
|
373,000 |
4 |
68 |
|
372,500 |
2 |
32 |
|
372,000 |
1 |
03 |
|
370,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 027 |
1 163 |
1:0,57 |
09.12.2024 09:18:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:18:22
|
376,000
|
30
|
09:14:11
|
375,000
|
6
|
09:14:11
|
375,500
|
28
|
09:08:13
|
375,500
|
27
|
09:04:22
|
375,500
|
9
|
mehr...
|