Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 16
391,000
1 01
390,500
4 872
390,000
1 19
389,500
3 691
389,000
2 18
388,500
6 421
388,000
5 520
387,500
2 175
387,000
3 116
386,500
Orders Stück Geld Kurs
4 142
385,500
4 476
385,000
4 300
384,500
1 200
384,000
1 01
383,500
4 349
383,000
1 02
382,500
1 600
382,000
1 16
381,500
1 395
381,000
Summe Ask Summe Bid Verhältnis Datum
2 849 2 481 1:0,87 09.12.2024 15:47:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:47:04 385,000 2
15:04:06 380,000 15
14:55:23 379,500 11
13:50:58 380,000 2
12:17:48 378,500 24
12:07:18 379,500 14
10:34:18 378,500 50
10:03:57 377,500 55
10:02:44 377,000 28
10:00:41 377,500 2
10:00:38 377,500 3
09:53:42 379,000 1
09:52:42 378,500 227
09:52:33 378,500 57
09:52:32 378,500 57
09:51:55 378,500 57
09:51:44 378,500 57
09:51:42 378,500 8
09:51:12 379,000 28
09:51:12 379,000 72
09:45:28 379,500 40
mehr...