XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
800 |
|
384,000 |
1 |
16 |
|
383,500 |
4 |
267 |
|
383,000 |
1 |
01 |
|
382,500 |
2 |
250 |
|
382,000 |
2 |
90 |
|
381,500 |
1 |
40 |
|
381,000 |
3 |
472 |
|
380,500 |
3 |
462 |
|
380,000 |
1 |
03 |
|
379,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
64 |
|
378,500 |
1 |
24 |
|
378,000 |
1 |
70 |
|
376,500 |
3 |
80 |
|
376,000 |
2 |
03 |
|
375,500 |
6 |
650 |
|
375,000 |
2 |
878 |
|
374,500 |
2 |
800 |
|
374,000 |
1 |
350 |
|
373,000 |
2 |
1 100 |
|
372,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 401 |
4 019 |
1:1,67 |
05.12.2024 10:50:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|