Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 600
384,000
1 14
382,500
2 800
382,000
3 518
381,500
3 271
381,000
2 300
380,000
4 120
379,500
4 510
379,000
3 198
378,500
2 104
378,000
Orders Stück Geld Kurs
3 113
377,000
3 206
376,500
2 280
376,000
3 274
375,500
4 334
375,000
2 23
374,500
3 271
374,000
1 60
373,500
1 16
373,000
1 405
372,500
Summe Ask Summe Bid Verhältnis Datum
3 435 1 982 1:0,58 05.12.2024 13:35:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:35:24 379,000 27
12:44:41 380,000 6
12:44:41 379,500 4
10:50:54 378,500 8
10:27:02 382,000 19
10:27:02 381,500 29
10:27:02 380,500 57
10:01:56 379,000 25
10:01:47 379,500 21
09:04:16 381,000 5
mehr...