XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
730 |
|
384,000 |
3 |
257 |
|
382,000 |
2 |
17 |
|
381,500 |
2 |
215 |
|
381,000 |
2 |
502 |
|
380,500 |
4 |
222 |
|
380,000 |
5 |
159 |
|
379,500 |
3 |
98 |
|
379,000 |
2 |
414 |
|
378,500 |
4 |
477 |
|
378,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
457 |
|
376,500 |
3 |
512 |
|
376,000 |
3 |
108 |
|
375,500 |
3 |
265 |
|
375,000 |
1 |
01 |
|
374,500 |
3 |
267 |
|
374,000 |
1 |
02 |
|
373,500 |
1 |
200 |
|
373,000 |
1 |
16 |
|
372,500 |
2 |
625 |
|
372,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 091 |
2 453 |
1:0,79 |
09.12.2024 10:34:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:34:18
|
378,500
|
50
|
10:03:57
|
377,500
|
55
|
10:02:44
|
377,000
|
28
|
10:00:41
|
377,500
|
2
|
10:00:38
|
377,500
|
3
|
09:53:42
|
379,000
|
1
|
09:52:42
|
378,500
|
227
|
09:52:33
|
378,500
|
57
|
09:52:32
|
378,500
|
57
|
09:51:55
|
378,500
|
57
|
09:51:44
|
378,500
|
57
|
09:51:42
|
378,500
|
8
|
09:51:12
|
379,000
|
28
|
09:51:12
|
379,000
|
72
|
09:45:28
|
379,500
|
40
|
09:42:18
|
379,500
|
60
|
09:42:17
|
379,500
|
60
|
09:42:14
|
379,500
|
60
|
09:41:29
|
379,500
|
122
|
09:41:26
|
379,500
|
60
|
09:41:25
|
379,500
|
20
|
mehr...
|