Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 800
384,500
1 441
384,000
1 155
381,500
1 16
381,000
3 872
380,500
1 200
380,000
1 200
379,000
2 280
378,500
3 380
378,000
3 161
376,500
Orders Stück Geld Kurs
3 483
376,500
3 380
375,500
3 294
375,000
1 200
374,500
1 200
374,000
2 72
373,500
1 200
373,000
1 16
372,500
1 800
372,000
1 405
371,000
Summe Ask Summe Bid Verhältnis Datum
3 505 3 050 1:0,87 05.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 376,500 1
16:17:44 377,500 3
15:45:35 378,500 2
13:35:24 379,000 27
12:44:41 380,000 6
12:44:41 379,500 4
10:50:54 378,500 8
10:27:02 382,000 19
10:27:02 381,500 29
10:27:02 380,500 57
10:01:56 379,000 25
10:01:47 379,500 21
09:04:16 381,000 5
mehr...