XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
384,500 |
3 |
1 196 |
|
384,000 |
1 |
600 |
|
382,000 |
3 |
146 |
|
381,500 |
2 |
201 |
|
381,000 |
2 |
16 |
|
380,500 |
2 |
215 |
|
380,000 |
3 |
260 |
|
379,500 |
2 |
280 |
|
379,000 |
4 |
296 |
|
378,500 |
Orders |
Stück |
Geld |
Kurs |
4 |
114 |
|
377,000 |
5 |
495 |
|
376,500 |
5 |
504 |
|
376,000 |
4 |
106 |
|
375,500 |
2 |
214 |
|
375,000 |
2 |
78 |
|
374,500 |
4 |
822 |
|
374,000 |
2 |
18 |
|
373,500 |
1 |
500 |
|
373,000 |
1 |
405 |
|
372,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 010 |
3 256 |
1:0,81 |
05.12.2024 16:17:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:17:44
|
377,500
|
3
|
15:45:35
|
378,500
|
2
|
13:35:24
|
379,000
|
27
|
12:44:41
|
380,000
|
6
|
12:44:41
|
379,500
|
4
|
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|