XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
425 |
|
383,000 |
1 |
600 |
|
382,000 |
1 |
800 |
|
380,500 |
5 |
908 |
|
380,000 |
1 |
01 |
|
379,500 |
2 |
202 |
|
379,000 |
2 |
280 |
|
378,000 |
3 |
380 |
|
377,500 |
3 |
395 |
|
377,000 |
3 |
113 |
|
376,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
25 |
|
375,500 |
3 |
181 |
|
375,000 |
6 |
401 |
|
374,500 |
7 |
452 |
|
374,000 |
4 |
79 |
|
373,500 |
3 |
290 |
|
373,000 |
2 |
801 |
|
372,500 |
1 |
02 |
|
372,000 |
1 |
16 |
|
370,500 |
2 |
603 |
|
370,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 104 |
2 850 |
1:0,69 |
06.12.2024 17:06:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:45
|
376,500
|
6
|
17:01:02
|
376,000
|
100
|
16:13:37
|
377,000
|
19
|
15:49:05
|
377,000
|
15
|
15:48:54
|
377,000
|
1
|
15:45:37
|
377,000
|
15
|
13:42:05
|
373,000
|
75
|
11:38:42
|
375,500
|
40
|
11:28:44
|
375,500
|
6
|
09:21:51
|
373,500
|
56
|
mehr...
|