Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 600
380,000
1 07
378,500
3 850
378,000
1 16
377,500
3 203
377,000
6 759
376,500
3 114
376,000
3 94
375,500
5 279
375,000
2 34
374,500
Orders Stück Geld Kurs
2 64
373,500
3 153
373,000
2 140
372,500
6 331
372,000
5 112
371,500
2 250
371,000
2 61
370,500
5 821
370,000
1 08
369,500
1 200
369,000
Summe Ask Summe Bid Verhältnis Datum
2 956 2 140 1:0,72 10.12.2024 14:27:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:27:54 374,000 19
14:27:53 374,000 1
13:23:09 378,500 4
12:53:20 377,500 15
11:02:20 376,500 10
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
09:15:06 376,500 28
09:04:18 377,000 2
09:04:18 374,000 15
09:04:18 377,000 8
mehr...