XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
16 |
|
391,000 |
1 |
01 |
|
390,500 |
4 |
872 |
|
390,000 |
1 |
19 |
|
389,500 |
3 |
691 |
|
389,000 |
2 |
18 |
|
388,500 |
6 |
421 |
|
388,000 |
5 |
520 |
|
387,500 |
2 |
175 |
|
387,000 |
3 |
116 |
|
386,500 |
Orders |
Stück |
Geld |
Kurs |
4 |
142 |
|
385,500 |
4 |
476 |
|
385,000 |
4 |
300 |
|
384,500 |
1 |
200 |
|
384,000 |
1 |
01 |
|
383,500 |
4 |
349 |
|
383,000 |
1 |
02 |
|
382,500 |
1 |
600 |
|
382,000 |
1 |
16 |
|
381,500 |
1 |
395 |
|
381,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 849 |
2 481 |
1:0,87 |
09.12.2024 15:47:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:47:04
|
385,000
|
2
|
15:04:06
|
380,000
|
15
|
14:55:23
|
379,500
|
11
|
13:50:58
|
380,000
|
2
|
12:17:48
|
378,500
|
24
|
12:07:18
|
379,500
|
14
|
10:34:18
|
378,500
|
50
|
10:03:57
|
377,500
|
55
|
10:02:44
|
377,000
|
28
|
10:00:41
|
377,500
|
2
|
10:00:38
|
377,500
|
3
|
09:53:42
|
379,000
|
1
|
09:52:42
|
378,500
|
227
|
09:52:33
|
378,500
|
57
|
09:52:32
|
378,500
|
57
|
09:51:55
|
378,500
|
57
|
09:51:44
|
378,500
|
57
|
09:51:42
|
378,500
|
8
|
09:51:12
|
379,000
|
28
|
09:51:12
|
379,000
|
72
|
09:45:28
|
379,500
|
40
|
mehr...
|