XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
384,500 |
1 |
441 |
|
384,000 |
1 |
155 |
|
381,500 |
1 |
16 |
|
381,000 |
3 |
872 |
|
380,500 |
1 |
200 |
|
380,000 |
1 |
200 |
|
379,000 |
2 |
280 |
|
378,500 |
3 |
380 |
|
378,000 |
3 |
161 |
|
376,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
483 |
|
376,500 |
3 |
380 |
|
375,500 |
3 |
294 |
|
375,000 |
1 |
200 |
|
374,500 |
1 |
200 |
|
374,000 |
2 |
72 |
|
373,500 |
1 |
200 |
|
373,000 |
1 |
16 |
|
372,500 |
1 |
800 |
|
372,000 |
1 |
405 |
|
371,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 505 |
3 050 |
1:0,87 |
05.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
376,500
|
1
|
16:17:44
|
377,500
|
3
|
15:45:35
|
378,500
|
2
|
13:35:24
|
379,000
|
27
|
12:44:41
|
380,000
|
6
|
12:44:41
|
379,500
|
4
|
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|