Caterpillar Aktie
XETRA Orderbuch zu Caterpillar Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:55 | 375,000 | 5 |
17:29:51 | 375,000 | 1 |
17:22:39 | 375,000 | 5 |
16:16:15 | 372,500 | 17 |
15:33:36 | 370,000 | 3 |
15:31:12 | 372,000 | 100 |
15:30:00 | 371,000 | 16 |
14:27:54 | 374,000 | 19 |
14:27:53 | 374,000 | 1 |
13:23:09 | 378,500 | 4 |
12:53:20 | 377,500 | 15 |
11:02:20 | 376,500 | 10 |
10:38:07 | 376,000 | 20 |
10:33:46 | 376,500 | 17 |
10:33:01 | 376,500 | 44 |
10:29:45 | 378,000 | 8 |
10:29:40 | 377,000 | 8 |
10:23:37 | 376,500 | 44 |
10:22:48 | 376,500 | 44 |
10:21:54 | 376,500 | 20 |
10:09:59 | 376,500 | 44 |
mehr... |