Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 200
383,000
2 207
382,000
1 200
381,500
5 179
381,000
2 471
380,500
2 467
380,000
6 160
379,500
4 47
379,000
2 13
378,500
2 37
378,000
Orders Stück Geld Kurs
2 64
376,000
1 24
375,500
4 449
375,000
6 519
374,500
5 323
374,000
2 550
373,500
1 200
373,000
1 16
372,500
3 808
372,000
2 603
370,000
Summe Ask Summe Bid Verhältnis Datum
1 981 3 556 1:1,80 10.12.2024 12:53:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:53:20 377,500 15
11:02:20 376,500 10
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
09:15:06 376,500 28
09:04:18 377,000 2
09:04:18 374,000 15
09:04:18 377,000 8
mehr...