XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
386,000 |
1 |
357 |
|
385,500 |
1 |
155 |
|
384,000 |
1 |
16 |
|
383,500 |
2 |
72 |
|
383,000 |
2 |
1 000 |
|
382,000 |
1 |
200 |
|
381,500 |
1 |
200 |
|
381,000 |
3 |
380 |
|
380,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
380 |
|
378,000 |
3 |
308 |
|
377,500 |
2 |
280 |
|
377,000 |
3 |
1 070 |
|
376,000 |
1 |
02 |
|
375,500 |
1 |
200 |
|
375,000 |
1 |
16 |
|
374,000 |
1 |
400 |
|
373,500 |
1 |
800 |
|
372,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 180 |
3 456 |
1:1,09 |
09.12.2024 15:59:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:59:59
|
385,500
|
25
|
15:47:04
|
385,000
|
2
|
15:04:06
|
380,000
|
15
|
14:55:23
|
379,500
|
11
|
13:50:58
|
380,000
|
2
|
12:17:48
|
378,500
|
24
|
12:07:18
|
379,500
|
14
|
10:34:18
|
378,500
|
50
|
10:03:57
|
377,500
|
55
|
10:02:44
|
377,000
|
28
|
10:00:41
|
377,500
|
2
|
10:00:38
|
377,500
|
3
|
09:53:42
|
379,000
|
1
|
09:52:42
|
378,500
|
227
|
09:52:33
|
378,500
|
57
|
09:52:32
|
378,500
|
57
|
09:51:55
|
378,500
|
57
|
09:51:44
|
378,500
|
57
|
09:51:42
|
378,500
|
8
|
09:51:12
|
379,000
|
28
|
09:51:12
|
379,000
|
72
|
mehr...
|