Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 130
383,000
1 27
381,500
1 16
381,000
2 27
380,000
3 52
379,500
4 182
379,000
1 20
378,500
3 37
378,000
2 17
377,500
1 11
377,000
Orders Stück Geld Kurs
1 366
375,000
4 520
374,500
4 180
374,000
1 50
373,500
3 300
373,000
3 551
372,500
3 210
372,000
1 16
371,500
1 200
371,000
3 803
370,000
Summe Ask Summe Bid Verhältnis Datum
519 3 196 1:6,16 10.12.2024 11:02:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:02:20 376,500 10
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
09:15:06 376,500 28
09:04:18 377,000 2
09:04:18 374,000 15
09:04:18 377,000 8
mehr...