XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
383,000 |
2 |
207 |
|
382,000 |
1 |
200 |
|
381,500 |
5 |
179 |
|
381,000 |
2 |
471 |
|
380,500 |
2 |
467 |
|
380,000 |
6 |
160 |
|
379,500 |
4 |
47 |
|
379,000 |
2 |
13 |
|
378,500 |
2 |
37 |
|
378,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
64 |
|
376,000 |
1 |
24 |
|
375,500 |
4 |
449 |
|
375,000 |
6 |
519 |
|
374,500 |
5 |
323 |
|
374,000 |
2 |
550 |
|
373,500 |
1 |
200 |
|
373,000 |
1 |
16 |
|
372,500 |
3 |
808 |
|
372,000 |
2 |
603 |
|
370,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 981 |
3 556 |
1:1,80 |
10.12.2024 12:53:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:53:20
|
377,500
|
15
|
11:02:20
|
376,500
|
10
|
10:38:07
|
376,000
|
20
|
10:33:46
|
376,500
|
17
|
10:33:01
|
376,500
|
44
|
10:29:45
|
378,000
|
8
|
10:29:40
|
377,000
|
8
|
10:23:37
|
376,500
|
44
|
10:22:48
|
376,500
|
44
|
10:21:54
|
376,500
|
20
|
10:09:59
|
376,500
|
44
|
10:01:38
|
377,000
|
382
|
09:54:40
|
376,500
|
36
|
09:46:56
|
378,500
|
13
|
09:15:06
|
376,500
|
28
|
09:04:18
|
377,000
|
2
|
09:04:18
|
374,000
|
15
|
09:04:18
|
377,000
|
8
|
mehr...
|