XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
130 |
|
385,500 |
1 |
800 |
|
385,000 |
1 |
05 |
|
384,500 |
3 |
816 |
|
384,000 |
1 |
02 |
|
383,500 |
1 |
200 |
|
383,000 |
2 |
215 |
|
382,500 |
3 |
101 |
|
382,000 |
2 |
468 |
|
381,000 |
3 |
460 |
|
380,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
20 |
|
379,000 |
1 |
24 |
|
378,500 |
1 |
28 |
|
378,000 |
1 |
24 |
|
377,500 |
3 |
120 |
|
377,000 |
1 |
15 |
|
376,500 |
2 |
802 |
|
376,000 |
1 |
16 |
|
375,500 |
3 |
384 |
|
375,000 |
1 |
378 |
|
374,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 197 |
1 811 |
1:0,57 |
05.12.2024 10:27:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|