XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
595 |
|
382,500 |
2 |
1 400 |
|
382,000 |
1 |
600 |
|
380,000 |
1 |
16 |
|
379,500 |
6 |
1 092 |
|
379,000 |
2 |
202 |
|
378,000 |
1 |
80 |
|
377,500 |
5 |
585 |
|
377,000 |
4 |
370 |
|
376,500 |
3 |
115 |
|
376,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
185 |
|
375,000 |
1 |
80 |
|
374,500 |
1 |
200 |
|
374,000 |
3 |
320 |
|
373,500 |
4 |
1 081 |
|
373,000 |
1 |
20 |
|
372,500 |
4 |
273 |
|
372,000 |
1 |
16 |
|
370,500 |
1 |
600 |
|
370,000 |
2 |
1 277 |
|
368,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 055 |
4 052 |
1:0,80 |
10.12.2024 16:16:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:16:15
|
372,500
|
17
|
15:33:36
|
370,000
|
3
|
15:31:12
|
372,000
|
100
|
15:30:00
|
371,000
|
16
|
14:27:54
|
374,000
|
19
|
14:27:53
|
374,000
|
1
|
13:23:09
|
378,500
|
4
|
12:53:20
|
377,500
|
15
|
11:02:20
|
376,500
|
10
|
10:38:07
|
376,000
|
20
|
10:33:46
|
376,500
|
17
|
10:33:01
|
376,500
|
44
|
10:29:45
|
378,000
|
8
|
10:29:40
|
377,000
|
8
|
10:23:37
|
376,500
|
44
|
10:22:48
|
376,500
|
44
|
10:21:54
|
376,500
|
20
|
10:09:59
|
376,500
|
44
|
10:01:38
|
377,000
|
382
|
09:54:40
|
376,500
|
36
|
09:46:56
|
378,500
|
13
|
mehr...
|