Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
2 730
384,000
3 257
382,000
2 17
381,500
2 215
381,000
2 502
380,500
4 222
380,000
5 159
379,500
3 98
379,000
2 414
378,500
4 477
378,000
Orders Stück Geld Kurs
3 457
376,500
3 512
376,000
3 108
375,500
3 265
375,000
1 01
374,500
3 267
374,000
1 02
373,500
1 200
373,000
1 16
372,500
2 625
372,000
Summe Ask Summe Bid Verhältnis Datum
3 091 2 453 1:0,79 09.12.2024 10:34:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:34:18 378,500 50
10:03:57 377,500 55
10:02:44 377,000 28
10:00:41 377,500 2
10:00:38 377,500 3
09:53:42 379,000 1
09:52:42 378,500 227
09:52:33 378,500 57
09:52:32 378,500 57
09:51:55 378,500 57
09:51:44 378,500 57
09:51:42 378,500 8
09:51:12 379,000 28
09:51:12 379,000 72
09:45:28 379,500 40
09:42:18 379,500 60
09:42:17 379,500 60
09:42:14 379,500 60
09:41:29 379,500 122
09:41:26 379,500 60
09:41:25 379,500 20
mehr...