Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 595
382,500
2 1 400
382,000
1 600
380,000
1 16
379,500
6 1 092
379,000
2 202
378,000
1 80
377,500
5 585
377,000
4 370
376,500
3 115
376,000
Orders Stück Geld Kurs
2 185
375,000
1 80
374,500
1 200
374,000
3 320
373,500
4 1 081
373,000
1 20
372,500
4 273
372,000
1 16
370,500
1 600
370,000
2 1 277
368,500
Summe Ask Summe Bid Verhältnis Datum
5 055 4 052 1:0,80 10.12.2024 16:16:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:16:15 372,500 17
15:33:36 370,000 3
15:31:12 372,000 100
15:30:00 371,000 16
14:27:54 374,000 19
14:27:53 374,000 1
13:23:09 378,500 4
12:53:20 377,500 15
11:02:20 376,500 10
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
mehr...