Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 600
384,000
3 705
383,000
1 16
382,500
4 901
382,000
1 02
381,500
1 200
381,000
3 310
380,500
3 130
380,000
4 172
379,500
3 73
379,000
Orders Stück Geld Kurs
2 44
377,000
1 09
376,500
3 44
376,000
1 10
375,500
5 83
375,000
3 262
374,500
3 176
374,000
1 50
373,500
1 200
373,000
2 800
372,000
Summe Ask Summe Bid Verhältnis Datum
3 109 1 678 1:0,54 05.12.2024 13:35:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:35:24 379,000 27
12:44:41 380,000 6
12:44:41 379,500 4
10:50:54 378,500 8
10:27:02 382,000 19
10:27:02 381,500 29
10:27:02 380,500 57
10:01:56 379,000 25
10:01:47 379,500 21
09:04:16 381,000 5
mehr...