XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
384,000 |
3 |
705 |
|
383,000 |
1 |
16 |
|
382,500 |
4 |
901 |
|
382,000 |
1 |
02 |
|
381,500 |
1 |
200 |
|
381,000 |
3 |
310 |
|
380,500 |
3 |
130 |
|
380,000 |
4 |
172 |
|
379,500 |
3 |
73 |
|
379,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
44 |
|
377,000 |
1 |
09 |
|
376,500 |
3 |
44 |
|
376,000 |
1 |
10 |
|
375,500 |
5 |
83 |
|
375,000 |
3 |
262 |
|
374,500 |
3 |
176 |
|
374,000 |
1 |
50 |
|
373,500 |
1 |
200 |
|
373,000 |
2 |
800 |
|
372,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 109 |
1 678 |
1:0,54 |
05.12.2024 13:35:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:35:24
|
379,000
|
27
|
12:44:41
|
380,000
|
6
|
12:44:41
|
379,500
|
4
|
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|