XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
384,000 |
1 |
14 |
|
382,500 |
2 |
800 |
|
382,000 |
3 |
518 |
|
381,500 |
3 |
271 |
|
381,000 |
2 |
300 |
|
380,000 |
4 |
120 |
|
379,500 |
4 |
510 |
|
379,000 |
3 |
198 |
|
378,500 |
2 |
104 |
|
378,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
113 |
|
377,000 |
3 |
206 |
|
376,500 |
2 |
280 |
|
376,000 |
3 |
274 |
|
375,500 |
4 |
334 |
|
375,000 |
2 |
23 |
|
374,500 |
3 |
271 |
|
374,000 |
1 |
60 |
|
373,500 |
1 |
16 |
|
373,000 |
1 |
405 |
|
372,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 435 |
1 982 |
1:0,58 |
05.12.2024 13:35:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:35:24
|
379,000
|
27
|
12:44:41
|
380,000
|
6
|
12:44:41
|
379,500
|
4
|
10:50:54
|
378,500
|
8
|
10:27:02
|
382,000
|
19
|
10:27:02
|
381,500
|
29
|
10:27:02
|
380,500
|
57
|
10:01:56
|
379,000
|
25
|
10:01:47
|
379,500
|
21
|
09:04:16
|
381,000
|
5
|
mehr...
|