XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
304,000 |
| 2 |
209 |
|
303,000 |
| 1 |
200 |
|
302,500 |
| 1 |
200 |
|
301,000 |
| 3 |
82 |
|
300,500 |
| 2 |
202 |
|
300,000 |
| 2 |
280 |
|
299,000 |
| 4 |
580 |
|
298,500 |
| 2 |
180 |
|
298,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
296,000 |
| 2 |
301 |
|
295,500 |
| 1 |
200 |
|
295,000 |
| 1 |
02 |
|
294,500 |
| 2 |
221 |
|
294,000 |
| 3 |
737 |
|
293,500 |
| 1 |
149 |
|
292,000 |
| 1 |
229 |
|
291,500 |
| 1 |
60 |
|
291,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 135 |
2 179 |
1:1,02 |
02.06.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:26
|
297,500
|
1
|
|
17:06:07
|
298,500
|
5
|
|
15:55:22
|
300,500
|
5
|
|
15:51:26
|
300,000
|
2
|
|
14:27:22
|
303,500
|
13
|
|
13:43:38
|
304,000
|
10
|
|
12:20:52
|
302,500
|
68
|
|
11:08:51
|
303,500
|
1
|
|
11:04:44
|
301,500
|
10
|
|
11:04:44
|
302,000
|
20
|
|
11:01:04
|
302,500
|
26
|
|
09:20:02
|
302,000
|
6
|
|
09:04:18
|
301,000
|
10
|
|
09:04:18
|
304,500
|
68
|
|
mehr...
|
ETF-Sparplan