XETRA Orderbuch zu Caterpillar Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
10 |
|
388,000 |
1 |
677 |
|
387,500 |
2 |
1 225 |
|
381,500 |
2 |
1 000 |
|
379,000 |
3 |
87 |
|
378,500 |
2 |
202 |
|
378,000 |
1 |
200 |
|
377,000 |
2 |
280 |
|
376,500 |
3 |
380 |
|
376,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
380 |
|
373,500 |
1 |
200 |
|
373,000 |
1 |
200 |
|
372,500 |
1 |
200 |
|
372,000 |
2 |
71 |
|
371,500 |
3 |
1 002 |
|
371,000 |
1 |
16 |
|
370,500 |
1 |
03 |
|
370,000 |
1 |
444 |
|
368,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 061 |
2 516 |
1:0,62 |
06.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:13:25
|
375,500
|
17
|
17:06:45
|
376,500
|
6
|
17:01:02
|
376,000
|
100
|
16:13:37
|
377,000
|
19
|
15:49:05
|
377,000
|
15
|
15:48:54
|
377,000
|
1
|
15:45:37
|
377,000
|
15
|
13:42:05
|
373,000
|
75
|
11:38:42
|
375,500
|
40
|
11:28:44
|
375,500
|
6
|
09:21:51
|
373,500
|
56
|
mehr...
|