Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
2 660
374,000
1 600
372,000
3 220
371,000
3 91
370,500
3 702
370,000
2 50
369,500
3 500
369,000
3 300
368,500
3 104
368,000
1 109
367,500
Orders Stück Geld Kurs
2 91
366,000
5 489
365,500
2 400
365,000
2 80
364,500
4 292
364,000
1 60
363,500
2 202
363,000
1 16
362,500
1 600
362,000
1 500
361,000
Summe Ask Summe Bid Verhältnis Datum
3 336 2 730 1:0,82 10.12.2024 15:33:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:33:36 370,000 3
15:31:12 372,000 100
15:30:00 371,000 16
14:27:54 374,000 19
14:27:53 374,000 1
13:23:09 378,500 4
12:53:20 377,500 15
11:02:20 376,500 10
10:38:07 376,000 20
10:33:46 376,500 17
10:33:01 376,500 44
10:29:45 378,000 8
10:29:40 377,000 8
10:23:37 376,500 44
10:22:48 376,500 44
10:21:54 376,500 20
10:09:59 376,500 44
10:01:38 377,000 382
09:54:40 376,500 36
09:46:56 378,500 13
09:15:06 376,500 28
mehr...