Caterpillar Aktie
XETRA Orderbuch zu Caterpillar Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 381,000 | |
1 | 200 | 380,000 | |
2 | 330 | 379,000 | |
2 | 508 | 378,500 | |
2 | 422 | 378,000 | |
4 | 442 | 377,500 | |
5 | 95 | 376,500 | |
6 | 93 | 376,000 | |
4 | 42 | 375,500 | |
3 | 24 | 375,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 16 | 372,500 | |
5 | 69 | 372,000 | |
5 | 74 | 371,500 | |
6 | 95 | 371,000 | |
3 | 53 | 370,500 | |
2 | 19 | 370,000 | |
2 | 68 | 369,500 | |
1 | 31 | 368,500 | |
1 | 399 | 368,000 | |
2 | 726 | 367,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 356 | 1 550 | 1:0,66 | 06.12.2024 09:21:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:21:51 | 373,500 | 56 |
mehr... |