Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 10
388,000
1 677
387,500
2 1 225
381,500
2 1 000
379,000
3 87
378,500
2 202
378,000
1 200
377,000
2 280
376,500
3 380
376,000
Orders Stück Geld Kurs
3 380
373,500
1 200
373,000
1 200
372,500
1 200
372,000
2 71
371,500
3 1 002
371,000
1 16
370,500
1 03
370,000
1 444
368,000
Summe Ask Summe Bid Verhältnis Datum
4 061 2 516 1:0,62 06.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:13:25 375,500 17
17:06:45 376,500 6
17:01:02 376,000 100
16:13:37 377,000 19
15:49:05 377,000 15
15:48:54 377,000 1
15:45:37 377,000 15
13:42:05 373,000 75
11:38:42 375,500 40
11:28:44 375,500 6
09:21:51 373,500 56
mehr...