Carrier Global Corporation Registered Shs When Issued Aktie
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 150 | 52,150 | |
| 1 | 3 900 | 52,000 | |
| 1 | 399 | 51,960 | |
| 1 | 462 | 51,910 | |
| 1 | 1 500 | 51,600 | |
| 1 | 1 500 | 51,490 | |
| 1 | 400 | 51,430 | |
| 1 | 164 | 51,420 | |
| 1 | 400 | 51,410 | |
| 2 | 364 | 51,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 364 | 51,310 | |
| 1 | 400 | 51,300 | |
| 1 | 164 | 51,290 | |
| 1 | 400 | 51,280 | |
| 1 | 164 | 51,270 | |
| 1 | 1 500 | 51,210 | |
| 1 | 1 500 | 51,120 | |
| 2 | 1 022 | 50,760 | |
| 1 | 3 900 | 50,700 | |
| 1 | 3 160 | 50,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 239 | 12 574 | 1:1,23 | 23.09.2025 15:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:57 | 51,350 | 7 |
| 15:35:55 | 51,350 | 28 |
| 14:42:22 | 51,500 | 20 |
| 12:27:38 | 50,700 | 56 |
| 12:27:38 | 50,710 | 164 |
| 09:59:39 | 51,150 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.