XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 346 |
|
15,910 |
| 1 |
71 |
|
15,905 |
| 1 |
9 090 |
|
15,900 |
| 1 |
630 |
|
15,895 |
| 1 |
71 |
|
15,885 |
| 1 |
9 090 |
|
15,865 |
| 2 |
1 648 |
|
15,860 |
| 1 |
600 |
|
15,855 |
| 2 |
1 043 |
|
15,850 |
| 3 |
2 607 |
|
15,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 307 |
|
15,820 |
| 2 |
643 |
|
15,815 |
| 1 |
400 |
|
15,805 |
| 1 |
1 292 |
|
15,800 |
| 1 |
1 282 |
|
15,795 |
| 1 |
400 |
|
15,790 |
| 1 |
71 |
|
15,780 |
| 1 |
9 090 |
|
15,770 |
| 1 |
71 |
|
15,760 |
| 1 |
635 |
|
15,755 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 196 |
15 191 |
1:0,58 |
24.07.2026 14:01:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:13
|
15,830
|
600
|
|
14:00:13
|
15,830
|
1 200
|
|
14:00:13
|
15,830
|
200
|
|
12:31:25
|
15,830
|
1
|
|
12:31:25
|
15,830
|
1
|
|
12:11:25
|
15,795
|
843
|
|
11:09:57
|
15,770
|
643
|
|
10:59:41
|
15,750
|
60
|
|
10:59:41
|
15,750
|
1
|
|
10:59:41
|
15,750
|
1
|
|
10:47:01
|
15,805
|
200
|
|
10:30:04
|
15,820
|
400
|
|
10:26:30
|
15,770
|
372
|
|
10:26:30
|
15,770
|
200
|
|
10:25:07
|
15,750
|
643
|
|
10:16:36
|
15,725
|
199
|
|
10:15:15
|
15,695
|
351
|
|
10:14:26
|
15,710
|
1 043
|
|
10:10:44
|
15,635
|
643
|
|
10:03:05
|
15,660
|
1 009
|
|
09:52:36
|
15,555
|
1 767
|
|
mehr...
|
ETF-Sparplan