XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
36,180 |
| 1 |
10 |
|
30,100 |
| 1 |
05 |
|
36,180 |
| 1 |
10 |
|
30,100 |
| 1 |
60 |
|
30,000 |
| 1 |
80 |
|
20,300 |
| 1 |
1 212 |
|
17,125 |
| 1 |
1 212 |
|
16,980 |
| 1 |
499 |
|
16,885 |
| 1 |
20 |
|
16,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
16,470 |
| 1 |
1 000 |
|
16,275 |
| 1 |
40 |
|
16,250 |
| 1 |
1 212 |
|
16,195 |
| 1 |
1 212 |
|
16,020 |
| 1 |
1 000 |
|
16,000 |
| 1 |
200 |
|
15,940 |
| 1 |
95 |
|
15,600 |
| 1 |
100 |
|
15,400 |
| 1 |
50 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 113 |
4 929 |
1:1,58 |
24.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
16,565
|
1
|
|
17:19:17
|
16,580
|
90
|
|
17:16:30
|
16,565
|
187
|
|
17:10:46
|
16,560
|
5
|
|
16:59:34
|
16,565
|
22
|
|
16:36:44
|
16,570
|
3
|
|
15:59:51
|
16,500
|
267
|
|
15:37:38
|
16,485
|
317
|
|
15:36:59
|
16,475
|
200
|
|
14:34:28
|
16,535
|
140
|
|
14:26:28
|
16,540
|
230
|
|
13:45:01
|
16,580
|
60
|
|
12:05:43
|
16,515
|
60
|
|
11:57:28
|
16,490
|
150
|
|
09:05:44
|
16,615
|
583
|
|
09:05:11
|
16,600
|
25
|
|
09:05:11
|
16,600
|
150
|
|
09:05:05
|
16,600
|
825
|
|
mehr...
|
ETF-Sparplan