XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
640 |
|
16,395 |
| 1 |
5 700 |
|
16,385 |
| 1 |
999 |
|
16,380 |
| 1 |
708 |
|
16,375 |
| 1 |
1 000 |
|
16,370 |
| 2 |
1 000 |
|
16,365 |
| 2 |
608 |
|
16,360 |
| 1 |
1 900 |
|
16,350 |
| 3 |
1 643 |
|
16,345 |
| 4 |
2 428 |
|
16,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 593 |
|
16,315 |
| 4 |
2 593 |
|
16,310 |
| 3 |
1 341 |
|
16,305 |
| 2 |
2 900 |
|
16,300 |
| 1 |
180 |
|
16,290 |
| 1 |
634 |
|
16,280 |
| 1 |
2 000 |
|
16,275 |
| 1 |
5 700 |
|
16,270 |
| 1 |
640 |
|
16,250 |
| 1 |
5 700 |
|
16,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 626 |
23 281 |
1:1,40 |
07.09.2026 14:14:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:21
|
16,305
|
528
|
|
11:21:54
|
16,340
|
593
|
|
10:59:33
|
16,310
|
50
|
|
10:00:46
|
16,320
|
1
|
|
09:10:05
|
16,385
|
158
|
|
09:04:54
|
16,345
|
620
|
|
08:00:31
|
16,420
|
606
|
|
mehr...
|
ETF-Sparplan