XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 856 |
|
15,180 |
| 1 |
101 |
|
21,850 |
| 1 |
101 |
|
21,850 |
| 1 |
66 |
|
27,000 |
| 1 |
101 |
|
21,850 |
| 1 |
30 |
|
16,600 |
| 2 |
340 |
|
16,500 |
| 1 |
1 314 |
|
16,475 |
| 1 |
1 314 |
|
16,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
12,510 |
| 1 |
1 600 |
|
12,500 |
| 1 |
250 |
|
12,150 |
| 1 |
150 |
|
11,900 |
| 1 |
20 |
|
11,850 |
| 1 |
1 033 |
|
0,000 |
| 1 |
150 |
|
11,900 |
| 1 |
20 |
|
11,850 |
| 1 |
1 033 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 223 |
4 436 |
1:0,34 |
09.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
15,145
|
5
|
|
17:22:13
|
15,060
|
919
|
|
17:21:59
|
15,060
|
10
|
|
17:20:15
|
15,080
|
29
|
|
17:17:01
|
15,110
|
20
|
|
17:10:30
|
15,130
|
107
|
|
17:10:30
|
15,130
|
36
|
|
16:00:30
|
15,100
|
23
|
|
15:24:07
|
15,080
|
27
|
|
15:13:01
|
15,050
|
262
|
|
15:05:44
|
15,070
|
382
|
|
15:05:40
|
15,070
|
26
|
|
14:57:56
|
15,050
|
154
|
|
10:23:47
|
15,045
|
55
|
|
09:13:57
|
15,050
|
600
|
|
09:04:51
|
14,950
|
350
|
|
09:04:51
|
14,950
|
250
|
|
09:04:51
|
14,985
|
21
|
|
mehr...
|
ETF-Sparplan