XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
13,210 |
| 1 |
50 |
|
13,200 |
| 1 |
120 |
|
13,110 |
| 1 |
120 |
|
12,970 |
| 1 |
1 596 |
|
12,795 |
| 1 |
1 596 |
|
12,670 |
| 1 |
125 |
|
12,630 |
| 1 |
749 |
|
12,625 |
| 1 |
125 |
|
12,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
12,240 |
| 1 |
1 596 |
|
12,170 |
| 1 |
1 596 |
|
12,005 |
| 1 |
300 |
|
12,000 |
| 1 |
2 001 |
|
11,970 |
| 1 |
1 000 |
|
11,950 |
| 2 |
425 |
|
11,900 |
| 1 |
500 |
|
11,890 |
| 1 |
20 |
|
11,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 601 |
8 938 |
1:1,94 |
25.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:14
|
12,585
|
177
|
|
17:08:19
|
12,580
|
1
|
|
16:31:02
|
12,595
|
735
|
|
16:31:02
|
12,590
|
125
|
|
16:31:02
|
12,580
|
10 205
|
|
16:31:02
|
12,575
|
2 677
|
|
16:31:02
|
12,570
|
1 258
|
|
16:28:27
|
12,560
|
125
|
|
15:55:33
|
12,555
|
490
|
|
15:46:38
|
12,570
|
125
|
|
15:14:41
|
12,570
|
125
|
|
15:11:50
|
12,555
|
125
|
|
15:07:04
|
12,570
|
8
|
|
14:57:55
|
12,540
|
126
|
|
14:52:42
|
12,540
|
125
|
|
14:34:47
|
12,545
|
125
|
|
14:23:16
|
12,550
|
250
|
|
14:02:29
|
12,545
|
250
|
|
13:41:16
|
12,525
|
185
|
|
13:22:08
|
12,490
|
127
|
|
13:05:51
|
12,480
|
250
|
|
mehr...
|
ETF-Sparplan