XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 793 |
|
15,480 |
| 2 |
623 |
|
15,465 |
| 2 |
1 647 |
|
15,460 |
| 1 |
1 000 |
|
15,455 |
| 2 |
2 499 |
|
15,450 |
| 3 |
10 592 |
|
15,445 |
| 1 |
961 |
|
15,440 |
| 1 |
329 |
|
15,435 |
| 3 |
1 043 |
|
15,410 |
| 3 |
1 500 |
|
15,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
624 |
|
15,380 |
| 2 |
1 043 |
|
15,375 |
| 3 |
1 643 |
|
15,370 |
| 2 |
1 054 |
|
15,360 |
| 1 |
913 |
|
15,355 |
| 2 |
1 304 |
|
15,350 |
| 2 |
9 977 |
|
15,345 |
| 2 |
3 123 |
|
15,340 |
| 1 |
653 |
|
15,325 |
| 1 |
9 670 |
|
15,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 987 |
30 004 |
1:1,00 |
17.02.2026 16:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:09
|
15,395
|
23
|
|
16:47:26
|
15,405
|
560
|
|
16:47:26
|
15,405
|
100
|
|
16:47:26
|
15,405
|
643
|
|
16:47:26
|
15,400
|
697
|
|
16:04:12
|
15,480
|
8
|
|
15:18:35
|
15,500
|
311
|
|
15:18:35
|
15,500
|
20
|
|
10:12:15
|
15,620
|
200
|
|
09:24:07
|
15,550
|
697
|
|
mehr...
|
ETF-Sparplan