XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
13,300 |
| 1 |
930 |
|
13,210 |
| 1 |
120 |
|
13,040 |
| 1 |
200 |
|
13,000 |
| 1 |
120 |
|
12,980 |
| 1 |
655 |
|
12,820 |
| 1 |
250 |
|
12,500 |
| 1 |
1 626 |
|
12,480 |
| 1 |
400 |
|
12,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
12,055 |
| 1 |
150 |
|
12,050 |
| 1 |
275 |
|
11,900 |
| 1 |
1 626 |
|
11,860 |
| 1 |
1 500 |
|
11,820 |
| 1 |
300 |
|
11,800 |
| 1 |
150 |
|
11,700 |
| 1 |
1 000 |
|
11,640 |
| 1 |
1 000 |
|
11,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 419 |
6 401 |
1:1,45 |
24.07.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:46
|
12,280
|
72
|
|
17:13:11
|
12,270
|
49
|
|
15:57:11
|
12,280
|
400
|
|
15:38:25
|
12,285
|
112
|
|
14:50:08
|
12,325
|
15
|
|
12:16:57
|
12,295
|
1
|
|
11:25:13
|
12,325
|
15
|
|
11:04:03
|
12,300
|
900
|
|
10:43:20
|
12,325
|
500
|
|
10:35:35
|
12,300
|
228
|
|
09:19:23
|
12,340
|
1 000
|
|
mehr...
|
ETF-Sparplan