XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 173 |
|
24,360 |
| 1 |
22 |
|
24,340 |
| 2 |
399 |
|
24,330 |
| 3 |
1 149 |
|
24,320 |
| 1 |
149 |
|
24,310 |
| 1 |
149 |
|
24,300 |
| 1 |
149 |
|
24,270 |
| 2 |
1 000 |
|
24,260 |
| 1 |
500 |
|
24,250 |
| 1 |
07 |
|
24,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
24,200 |
| 3 |
1 026 |
|
24,190 |
| 4 |
1 359 |
|
24,180 |
| 2 |
1 000 |
|
24,170 |
| 2 |
1 000 |
|
24,160 |
| 1 |
112 |
|
24,150 |
| 1 |
112 |
|
24,140 |
| 1 |
112 |
|
24,130 |
| 1 |
112 |
|
24,120 |
| 2 |
862 |
|
24,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
5 834 |
1:1,24 |
20.04.2026 10:43:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:22
|
24,195
|
75
|
|
10:43:39
|
24,160
|
2
|
|
10:42:21
|
24,185
|
75
|
|
10:31:39
|
24,170
|
75
|
|
10:23:11
|
24,150
|
100
|
|
10:16:43
|
24,170
|
19
|
|
10:06:29
|
24,150
|
81
|
|
10:04:49
|
24,190
|
50
|
|
10:03:32
|
24,190
|
100
|
|
10:01:21
|
24,220
|
187
|
|
10:00:00
|
24,260
|
136
|
|
09:54:31
|
24,200
|
164
|
|
09:54:31
|
24,180
|
85
|
|
09:54:31
|
24,180
|
1 000
|
|
09:54:31
|
24,180
|
145
|
|
09:54:31
|
24,180
|
1 530
|
|
09:53:15
|
24,200
|
40
|
|
09:53:15
|
24,200
|
850
|
|
09:53:15
|
24,250
|
850
|
|
09:51:53
|
24,220
|
100
|
|
09:45:08
|
24,250
|
60
|
|
mehr...
|
ETF-Sparplan