Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 429
22,750
1 800
22,740
2 887
22,730
4 2 390
22,720
1 137
22,710
3 1 210
22,700
1 137
22,690
1 1 000
22,680
3 1 507
22,660
1 315
22,650
Orders Stück Geld Kurs
2 1 142
22,600
1 169
22,590
2 1 142
22,580
2 279
22,570
5 3 642
22,560
4 2 723
22,550
1 142
22,540
6 2 772
22,530
3 1 029
22,520
1 142
22,510
Summe Ask Summe Bid Verhältnis Datum
8 812 13 182 1:1,50 09.12.2024 16:06:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:15 22,630 170
16:03:03 22,690 142
16:03:03 22,680 31
16:03:03 22,680 249
16:02:52 22,650 371
15:55:58 22,750 6
15:49:45 22,770 273
15:49:20 22,800 128
15:45:46 22,840 127
15:45:46 22,850 8
15:41:53 22,840 100
15:41:16 22,820 142
15:41:16 22,810 30
15:41:16 22,810 199
15:41:09 22,820 7
15:36:20 22,790 200
15:35:52 22,790 350
15:35:08 22,810 289
15:35:08 22,810 150
15:35:08 22,800 67
15:35:08 22,800 150
mehr...