XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
887 |
|
23,150 |
4 |
1 797 |
|
23,140 |
1 |
800 |
|
23,130 |
1 |
430 |
|
23,120 |
1 |
137 |
|
23,110 |
2 |
1 000 |
|
23,100 |
2 |
1 637 |
|
23,090 |
2 |
1 000 |
|
23,080 |
2 |
520 |
|
23,070 |
3 |
1 640 |
|
23,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
119 |
|
23,010 |
4 |
1 257 |
|
23,000 |
1 |
119 |
|
22,990 |
2 |
1 142 |
|
22,980 |
1 |
119 |
|
22,970 |
4 |
1 400 |
|
22,960 |
4 |
2 076 |
|
22,950 |
2 |
869 |
|
22,940 |
5 |
2 187 |
|
22,930 |
2 |
221 |
|
22,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 848 |
9 509 |
1:0,97 |
09.12.2024 11:59:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:59:55
|
23,060
|
11
|
11:59:33
|
23,060
|
3
|
11:58:56
|
23,060
|
4
|
11:56:13
|
23,050
|
7
|
11:39:15
|
23,020
|
300
|
11:21:16
|
23,020
|
281
|
11:21:16
|
23,010
|
119
|
11:15:47
|
23,010
|
400
|
10:57:33
|
23,020
|
51
|
10:54:05
|
23,030
|
142
|
10:33:11
|
23,000
|
384
|
10:31:16
|
22,990
|
2
|
10:27:23
|
23,000
|
336
|
10:18:23
|
23,000
|
500
|
10:18:22
|
23,000
|
1 000
|
10:18:20
|
23,020
|
1 000
|
10:18:05
|
23,030
|
66
|
10:18:05
|
23,030
|
154
|
10:18:05
|
23,030
|
3
|
10:18:05
|
23,030
|
157
|
10:01:02
|
23,010
|
300
|
mehr...
|