Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 660
24,000
1 150
23,400
1 95
23,070
1 94
22,780
1 65
22,570
1 882
22,550
1 1 110
22,340
2 1 682
22,330
1 400
22,200
1 15 520
22,130
Orders Stück Geld Kurs
1 200
21,770
1 800
21,650
1 882
21,640
1 125
21,500
1 58
21,450
1 882
21,430
1 160
21,120
1 100
21,000
1 109
20,940
Summe Ask Summe Bid Verhältnis Datum
20 658 3 316 1:0,16 09.12.2024 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 22,130 224
17:27:59 21,970 3
17:27:59 21,970 15
17:27:59 21,970 13
17:27:59 21,970 66
17:26:41 21,970 5
17:26:41 21,960 2
17:26:13 21,930 3
17:25:18 21,920 96
17:25:18 21,930 201
17:25:18 21,960 118
17:25:18 21,960 4
17:25:03 21,960 2
17:25:03 21,960 2
17:24:40 21,950 728
17:24:40 21,950 272
17:21:18 21,910 74
17:21:18 21,910 66
17:21:09 21,920 140
17:21:06 21,960 6
17:21:03 21,930 140
mehr...