XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
430 |
|
23,590 |
2 |
1 050 |
|
23,580 |
2 |
881 |
|
23,570 |
2 |
881 |
|
23,560 |
2 |
611 |
|
23,550 |
2 |
2 500 |
|
23,540 |
1 |
131 |
|
23,530 |
1 |
1 000 |
|
23,520 |
2 |
1 307 |
|
23,500 |
3 |
876 |
|
23,490 |
Orders |
Stück |
Geld |
Kurs |
1 |
500 |
|
23,440 |
2 |
408 |
|
23,430 |
3 |
1 133 |
|
23,420 |
2 |
360 |
|
23,410 |
3 |
1 133 |
|
23,400 |
2 |
289 |
|
23,390 |
1 |
159 |
|
23,380 |
4 |
2 539 |
|
23,370 |
4 |
1 939 |
|
23,360 |
3 |
362 |
|
23,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 667 |
8 822 |
1:0,91 |
05.12.2024 14:19:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:19:32
|
23,490
|
122
|
14:18:48
|
23,470
|
242
|
14:18:48
|
23,460
|
158
|
14:18:31
|
23,450
|
159
|
14:18:31
|
23,450
|
91
|
14:18:31
|
23,440
|
158
|
14:16:34
|
23,410
|
33
|
14:16:34
|
23,400
|
1 067
|
14:16:34
|
23,400
|
1 000
|
14:16:34
|
23,400
|
1 133
|
14:16:25
|
23,420
|
230
|
14:06:55
|
23,400
|
150
|
14:05:38
|
23,460
|
457
|
14:05:38
|
23,460
|
1 303
|
14:05:28
|
23,500
|
400
|
14:05:28
|
23,490
|
170
|
14:05:28
|
23,490
|
261
|
14:05:28
|
23,500
|
400
|
14:05:28
|
23,490
|
256
|
14:05:13
|
23,440
|
196
|
14:05:08
|
23,380
|
11
|
mehr...
|