XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
23,400 |
| 1 |
53 |
|
23,000 |
| 4 |
67 527 |
|
22,700 |
| 1 |
972 |
|
20,660 |
| 1 |
972 |
|
20,530 |
| 2 |
300 |
|
20,500 |
| 1 |
275 |
|
20,490 |
| 1 |
149 |
|
20,460 |
| 1 |
81 |
|
20,380 |
| 1 |
02 |
|
20,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
430 |
|
19,960 |
| 1 |
300 |
|
19,955 |
| 1 |
275 |
|
19,910 |
| 1 |
972 |
|
19,905 |
| 1 |
100 |
|
19,900 |
| 1 |
972 |
|
19,815 |
| 1 |
800 |
|
10,010 |
| 1 |
01 |
|
1,000 |
| 1 |
800 |
|
10,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 521 |
4 650 |
1:0,07 |
17.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
20,390
|
237
|
|
17:29:35
|
20,360
|
4
|
|
17:26:29
|
20,330
|
286
|
|
17:23:01
|
20,310
|
287
|
|
17:23:01
|
20,300
|
1
|
|
17:22:35
|
20,310
|
15
|
|
17:22:33
|
20,300
|
1
|
|
17:15:21
|
20,280
|
96
|
|
17:09:52
|
20,310
|
83
|
|
17:07:37
|
20,280
|
141
|
|
17:06:34
|
20,300
|
75
|
|
17:06:34
|
20,310
|
4
|
|
17:01:52
|
20,330
|
338
|
|
16:54:40
|
20,260
|
100
|
|
16:54:40
|
20,270
|
500
|
|
16:38:33
|
20,230
|
16
|
|
16:36:14
|
20,240
|
400
|
|
16:35:01
|
20,260
|
90
|
|
16:18:04
|
20,360
|
10
|
|
16:17:26
|
20,410
|
4
|
|
16:12:34
|
20,390
|
88
|
|
mehr...
|
ETF-Sparplan