Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 952
22,270
1 800
22,260
4 1 069
22,250
3 254
22,240
4 1 753
22,230
1 1 000
22,220
1 143
22,210
4 2 000
22,200
2 603
22,190
2 301
22,180
Orders Stück Geld Kurs
2 227
22,150
3 1 141
22,140
2 216
22,130
2 1 167
22,120
4 416
22,110
6 2 275
22,100
5 1 914
22,090
5 1 168
22,080
6 2 265
22,070
4 364
22,060
Summe Ask Summe Bid Verhältnis Datum
8 875 11 153 1:1,26 10.12.2024 13:21:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:21:09 22,140 4
12:53:30 22,160 503
12:53:30 22,160 623
12:53:30 22,160 15
12:53:30 22,180 1 000
12:53:30 22,190 46
12:53:25 22,200 45
12:44:35 22,200 4
12:25:44 22,180 193
11:59:55 22,130 40
11:43:13 22,070 71
11:38:28 22,110 61
10:42:22 22,050 11
10:42:21 22,070 224
10:42:21 22,070 431
10:28:07 22,110 197
10:28:07 22,120 23
10:24:32 22,130 101
10:21:20 22,130 4
10:16:49 22,160 4
10:16:49 22,160 550
mehr...