Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 550
22,720
2 600
22,710
2 1 750
22,700
1 1 500
22,690
1 1 000
22,680
2 550
22,670
1 1 000
22,660
1 528
22,650
3 2 000
22,640
1 167
22,630
Orders Stück Geld Kurs
2 640
22,590
2 668
22,580
3 425
22,570
4 1 561
22,560
2 242
22,550
3 1 271
22,540
3 1 020
22,530
4 2 521
22,520
4 1 361
22,510
3 1 097
22,500
Summe Ask Summe Bid Verhältnis Datum
10 645 10 806 1:1,02 06.12.2024 15:53:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:53:29 22,680 500
15:50:44 22,680 150
15:50:44 22,680 150
15:50:25 22,740 150
15:50:25 22,740 141
15:48:32 22,750 500
15:48:10 22,790 944
15:48:10 22,780 141
15:45:50 22,820 46
15:45:50 22,820 150
15:45:50 22,820 4
15:43:27 22,880 150
15:43:27 22,880 150
15:43:12 22,860 850
15:43:12 22,860 150
15:43:01 22,900 200
15:43:01 22,900 300
15:42:22 22,890 301
15:42:22 22,890 699
15:42:22 22,880 140
15:41:29 22,870 46
mehr...