Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 430
23,590
2 1 050
23,580
2 881
23,570
2 881
23,560
2 611
23,550
2 2 500
23,540
1 131
23,530
1 1 000
23,520
2 1 307
23,500
3 876
23,490
Orders Stück Geld Kurs
1 500
23,440
2 408
23,430
3 1 133
23,420
2 360
23,410
3 1 133
23,400
2 289
23,390
1 159
23,380
4 2 539
23,370
4 1 939
23,360
3 362
23,350
Summe Ask Summe Bid Verhältnis Datum
9 667 8 822 1:0,91 05.12.2024 14:19:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:19:32 23,490 122
14:18:48 23,470 242
14:18:48 23,460 158
14:18:31 23,450 159
14:18:31 23,450 91
14:18:31 23,440 158
14:16:34 23,410 33
14:16:34 23,400 1 067
14:16:34 23,400 1 000
14:16:34 23,400 1 133
14:16:25 23,420 230
14:06:55 23,400 150
14:05:38 23,460 457
14:05:38 23,460 1 303
14:05:28 23,500 400
14:05:28 23,490 170
14:05:28 23,490 261
14:05:28 23,500 400
14:05:28 23,490 256
14:05:13 23,440 196
14:05:08 23,380 11
mehr...