XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
23,050 |
2 |
880 |
|
23,040 |
3 |
2 680 |
|
23,030 |
1 |
130 |
|
23,020 |
1 |
130 |
|
23,010 |
2 |
1 050 |
|
23,000 |
1 |
400 |
|
22,990 |
3 |
1 190 |
|
22,980 |
2 |
965 |
|
22,970 |
1 |
160 |
|
22,960 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 102 |
|
22,900 |
4 |
1 600 |
|
22,890 |
2 |
599 |
|
22,880 |
2 |
230 |
|
22,870 |
3 |
1 083 |
|
22,860 |
2 |
200 |
|
22,850 |
2 |
118 |
|
22,840 |
8 |
4 358 |
|
22,830 |
4 |
979 |
|
22,820 |
3 |
229 |
|
22,810 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 385 |
10 498 |
1:1,25 |
06.12.2024 09:16:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:16:56
|
22,980
|
99
|
09:16:56
|
22,980
|
500
|
09:13:46
|
22,980
|
1 000
|
09:11:17
|
22,950
|
155
|
09:11:17
|
22,940
|
1 000
|
09:11:13
|
22,930
|
77
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
500
|
09:11:13
|
22,930
|
231
|
09:11:13
|
22,930
|
115
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
478
|
09:11:13
|
22,920
|
99
|
09:08:42
|
22,930
|
808
|
09:08:42
|
22,930
|
192
|
09:04:29
|
22,870
|
24
|
mehr...
|