XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
254 |
|
22,250 |
4 |
653 |
|
22,240 |
5 |
1 803 |
|
22,230 |
4 |
1 604 |
|
22,220 |
3 |
241 |
|
22,210 |
1 |
1 000 |
|
22,200 |
1 |
143 |
|
22,190 |
2 |
1 471 |
|
22,180 |
2 |
639 |
|
22,170 |
1 |
141 |
|
22,160 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 000 |
|
22,120 |
1 |
141 |
|
22,110 |
2 |
1 141 |
|
22,100 |
2 |
311 |
|
22,090 |
3 |
1 196 |
|
22,080 |
6 |
1 887 |
|
22,070 |
5 |
1 133 |
|
22,060 |
6 |
1 602 |
|
22,050 |
5 |
1 085 |
|
22,040 |
4 |
650 |
|
22,030 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 949 |
10 146 |
1:1,28 |
10.12.2024 10:00:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:00:48
|
22,100
|
141
|
09:58:44
|
22,080
|
7
|
09:58:44
|
22,080
|
14
|
09:58:44
|
22,080
|
200
|
09:45:51
|
22,050
|
742
|
09:45:51
|
22,050
|
260
|
09:45:51
|
22,060
|
140
|
09:38:04
|
22,070
|
900
|
09:38:04
|
22,070
|
100
|
09:26:49
|
22,120
|
35
|
09:26:49
|
22,120
|
6
|
09:26:15
|
22,170
|
288
|
09:26:15
|
22,170
|
594
|
09:26:15
|
22,160
|
118
|
09:19:38
|
22,130
|
357
|
09:19:38
|
22,130
|
500
|
09:19:38
|
22,130
|
343
|
09:18:29
|
22,140
|
542
|
09:18:07
|
22,150
|
50
|
09:16:54
|
22,190
|
118
|
09:16:54
|
22,230
|
746
|
mehr...
|