Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 1 157
23,090
2 887
23,080
3 1 350
23,070
4 1 933
23,060
1 429
23,050
2 1 000
23,040
1 137
23,030
2 1 407
23,020
1 588
23,010
1 500
23,000
Orders Stück Geld Kurs
1 03
22,970
2 642
22,960
1 142
22,950
4 1 256
22,940
1 100
22,930
4 1 169
22,920
4 1 037
22,910
4 1 787
22,900
3 2 351
22,890
3 279
22,880
Summe Ask Summe Bid Verhältnis Datum
9 388 8 766 1:0,93 09.12.2024 12:11:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:26 23,000 80
12:11:26 23,000 57
11:59:55 23,060 11
11:59:33 23,060 3
11:58:56 23,060 4
11:56:13 23,050 7
11:39:15 23,020 300
11:21:16 23,020 281
11:21:16 23,010 119
11:15:47 23,010 400
10:57:33 23,020 51
10:54:05 23,030 142
10:33:11 23,000 384
10:31:16 22,990 2
10:27:23 23,000 336
10:18:23 23,000 500
10:18:22 23,000 1 000
10:18:20 23,020 1 000
10:18:05 23,030 66
10:18:05 23,030 154
10:18:05 23,030 3
mehr...