Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 441
23,350
2 881
23,340
3 1 870
23,330
1 1 500
23,320
3 1 131
23,300
1 131
23,290
3 1 131
23,280
1 477
23,270
3 701
23,260
1 112
23,250
Orders Stück Geld Kurs
1 110
23,210
3 1 169
23,200
1 94
23,190
3 1 170
23,180
2 225
23,170
1 94
23,160
2 494
23,150
3 1 710
23,140
6 2 859
23,130
2 489
23,120
Summe Ask Summe Bid Verhältnis Datum
8 375 8 414 1:1,00 05.12.2024 10:27:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:27:24 23,230 4
10:19:14 23,250 112
10:13:55 23,220 100
10:11:12 23,230 100
10:10:41 23,240 4
10:08:11 23,240 4
10:01:06 23,260 100
09:43:22 23,310 22
09:43:22 23,310 5
09:43:22 23,320 1 500
09:41:47 23,320 1 000
09:31:45 23,290 459
09:31:45 23,290 1 041
09:28:55 23,340 4
09:25:04 23,260 250
09:21:39 23,240 1 000
09:19:59 23,220 478
09:19:58 23,220 22
09:19:58 23,220 250
09:19:58 23,220 3
09:19:58 23,220 344
mehr...