XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
1 397 |
|
23,100 |
2 |
2 250 |
|
23,090 |
4 |
2 129 |
|
23,080 |
2 |
567 |
|
23,070 |
2 |
1 000 |
|
23,060 |
1 |
137 |
|
23,050 |
2 |
1 000 |
|
23,040 |
1 |
581 |
|
23,030 |
2 |
292 |
|
23,020 |
1 |
142 |
|
23,010 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 120 |
|
22,980 |
3 |
258 |
|
22,970 |
4 |
1 102 |
|
22,960 |
2 |
256 |
|
22,950 |
2 |
258 |
|
22,940 |
2 |
1 600 |
|
22,930 |
3 |
533 |
|
22,920 |
5 |
2 109 |
|
22,910 |
3 |
989 |
|
22,900 |
1 |
101 |
|
22,890 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 495 |
8 326 |
1:0,88 |
09.12.2024 10:57:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:57:33
|
23,020
|
51
|
10:54:05
|
23,030
|
142
|
10:33:11
|
23,000
|
384
|
10:31:16
|
22,990
|
2
|
10:27:23
|
23,000
|
336
|
10:18:23
|
23,000
|
500
|
10:18:22
|
23,000
|
1 000
|
10:18:20
|
23,020
|
1 000
|
10:18:05
|
23,030
|
66
|
10:18:05
|
23,030
|
154
|
10:18:05
|
23,030
|
3
|
10:18:05
|
23,030
|
157
|
10:01:02
|
23,010
|
300
|
09:58:58
|
23,010
|
30
|
09:43:21
|
23,010
|
119
|
09:42:16
|
23,000
|
240
|
09:42:13
|
22,980
|
221
|
09:42:13
|
22,980
|
42
|
09:42:13
|
22,980
|
1 043
|
09:42:13
|
23,000
|
1 000
|
09:38:55
|
23,050
|
80
|
mehr...
|