Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 131
23,450
2 1 550
23,440
2 881
23,430
3 1 196
23,420
1 1 500
23,410
2 1 131
23,400
2 264
23,390
3 1 133
23,380
2 537
23,370
1 133
23,360
Orders Stück Geld Kurs
1 1 000
23,320
2 1 133
23,300
2 264
23,290
2 224
23,280
3 1 633
23,270
2 264
23,260
2 883
23,250
3 1 683
23,240
2 264
23,230
1 133
23,220
Summe Ask Summe Bid Verhältnis Datum
8 456 7 481 1:0,88 05.12.2024 12:47:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:47:53 23,330 140
12:47:53 23,320 133
12:47:53 23,330 98
12:47:53 23,300 564
12:47:53 23,310 264
12:47:53 23,320 1 133
12:47:53 23,330 273
12:47:53 23,340 1 133
12:47:53 23,350 133
12:43:42 23,380 4
12:41:49 23,350 246
12:39:22 23,340 4
12:36:50 23,340 133
12:36:08 23,340 133
12:34:53 23,340 4
12:34:53 23,340 20
12:34:52 23,350 254
12:33:07 23,300 537
12:33:07 23,310 539
12:32:25 23,300 268
12:32:23 23,300 94
mehr...