Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 407
22,370
2 108
22,360
3 1 693
22,350
1 1 110
22,340
3 1 323
22,330
2 1 643
22,320
1 143
22,310
3 1 500
22,300
3 1 247
22,280
2 611
22,270
Orders Stück Geld Kurs
3 910
22,220
2 306
22,210
2 1 168
22,200
3 1 167
22,190
2 1 168
22,180
5 1 907
22,170
3 282
22,160
7 1 770
22,150
4 1 056
22,140
5 1 216
22,130
Summe Ask Summe Bid Verhältnis Datum
9 785 10 950 1:1,12 10.12.2024 14:24:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:24:41 22,260 81
14:24:41 22,260 4
14:21:56 22,300 89
14:21:56 22,290 99
14:18:14 22,280 4
14:15:25 22,280 100
14:15:25 22,280 4
14:07:49 22,240 161
14:06:05 22,230 101
14:03:56 22,200 168
13:59:55 22,190 100
13:52:45 22,130 549
13:52:45 22,140 500
13:26:42 22,130 30
13:26:42 22,130 4
13:26:42 22,130 15
13:26:42 22,140 416
13:26:42 22,140 725
13:26:42 22,150 227
13:21:09 22,140 4
12:53:30 22,160 503
mehr...