XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
4 |
480 |
|
23,490 |
5 |
2 448 |
|
23,480 |
3 |
278 |
|
23,470 |
2 |
137 |
|
23,460 |
3 |
276 |
|
23,450 |
4 |
1 774 |
|
23,440 |
3 |
281 |
|
23,430 |
3 |
1 159 |
|
23,420 |
2 |
875 |
|
23,410 |
2 |
407 |
|
23,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
206 |
|
23,350 |
6 |
1 408 |
|
23,340 |
4 |
500 |
|
23,330 |
6 |
1 232 |
|
23,320 |
4 |
374 |
|
23,310 |
5 |
279 |
|
23,300 |
6 |
1 803 |
|
23,290 |
7 |
1 465 |
|
23,280 |
7 |
1 190 |
|
23,270 |
6 |
1 513 |
|
23,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 115 |
9 970 |
1:1,23 |
05.12.2024 14:30:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:30:16
|
23,440
|
4
|
14:19:32
|
23,490
|
122
|
14:18:48
|
23,470
|
242
|
14:18:48
|
23,460
|
158
|
14:18:31
|
23,450
|
159
|
14:18:31
|
23,450
|
91
|
14:18:31
|
23,440
|
158
|
14:16:34
|
23,410
|
33
|
14:16:34
|
23,400
|
1 067
|
14:16:34
|
23,400
|
1 000
|
14:16:34
|
23,400
|
1 133
|
14:16:25
|
23,420
|
230
|
14:06:55
|
23,400
|
150
|
14:05:38
|
23,460
|
457
|
14:05:38
|
23,460
|
1 303
|
14:05:28
|
23,500
|
400
|
14:05:28
|
23,490
|
170
|
14:05:28
|
23,490
|
261
|
14:05:28
|
23,500
|
400
|
14:05:28
|
23,490
|
256
|
14:05:13
|
23,440
|
196
|
mehr...
|