Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 1 000
22,760
3 1 702
22,750
2 1 750
22,740
2 1 652
22,730
2 1 000
22,720
1 152
22,710
1 1 000
22,700
1 70
22,690
3 1 005
22,680
1 168
22,670
Orders Stück Geld Kurs
3 688
22,650
2 1 167
22,640
2 187
22,630
2 1 140
22,620
2 319
22,610
5 2 668
22,600
4 1 792
22,590
1 141
22,580
3 1 092
22,570
4 1 508
22,560
Summe Ask Summe Bid Verhältnis Datum
9 499 10 702 1:1,13 06.12.2024 17:22:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:22:35 22,670 4
17:22:24 22,680 75
17:21:48 22,680 20
17:21:27 22,700 54
17:20:10 22,700 150
17:20:05 22,710 5
17:20:01 22,710 460
17:20:01 22,710 9
17:20:01 22,710 168
17:20:01 22,710 200
17:20:01 22,710 450
17:20:01 22,710 173
17:19:31 22,710 144
17:19:31 22,710 150
17:19:31 22,710 64
17:19:08 22,720 167
17:18:49 22,720 150
17:18:26 22,740 21
17:17:50 22,760 6
17:17:33 22,770 22
17:16:22 22,790 20
mehr...