Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 99
23,670
1 72
23,490
1 150
23,400
1 113
23,190
1 870
23,170
1 870
22,940
1 800
22,930
1 02
22,890
1 400
22,800
1 180
22,790
Orders Stück Geld Kurs
1 359
22,550
1 240
22,540
1 455
22,500
1 800
22,460
1 02
22,450
1 870
22,410
1 870
22,240
1 118
22,210
1 88
21,930
1 133
21,650
Summe Ask Summe Bid Verhältnis Datum
3 556 3 935 1:1,11 06.12.2024 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 22,640 142
17:28:52 22,720 426
17:28:52 22,720 3
17:28:35 22,750 20
17:28:01 22,740 20
17:26:37 22,740 20
17:25:52 22,720 150
17:25:35 22,720 21
17:25:27 22,720 21
17:23:43 22,690 70
17:23:05 22,670 168
17:23:05 22,670 150
17:22:35 22,670 4
17:22:24 22,680 75
17:21:48 22,680 20
17:21:27 22,700 54
17:20:10 22,700 150
17:20:05 22,710 5
17:20:01 22,710 460
17:20:01 22,710 9
17:20:01 22,710 168
mehr...