XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
131 |
|
23,450 |
2 |
1 550 |
|
23,440 |
2 |
881 |
|
23,430 |
3 |
1 196 |
|
23,420 |
1 |
1 500 |
|
23,410 |
2 |
1 131 |
|
23,400 |
2 |
264 |
|
23,390 |
3 |
1 133 |
|
23,380 |
2 |
537 |
|
23,370 |
1 |
133 |
|
23,360 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
23,320 |
2 |
1 133 |
|
23,300 |
2 |
264 |
|
23,290 |
2 |
224 |
|
23,280 |
3 |
1 633 |
|
23,270 |
2 |
264 |
|
23,260 |
2 |
883 |
|
23,250 |
3 |
1 683 |
|
23,240 |
2 |
264 |
|
23,230 |
1 |
133 |
|
23,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 456 |
7 481 |
1:0,88 |
05.12.2024 12:47:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:47:53
|
23,330
|
140
|
12:47:53
|
23,320
|
133
|
12:47:53
|
23,330
|
98
|
12:47:53
|
23,300
|
564
|
12:47:53
|
23,310
|
264
|
12:47:53
|
23,320
|
1 133
|
12:47:53
|
23,330
|
273
|
12:47:53
|
23,340
|
1 133
|
12:47:53
|
23,350
|
133
|
12:43:42
|
23,380
|
4
|
12:41:49
|
23,350
|
246
|
12:39:22
|
23,340
|
4
|
12:36:50
|
23,340
|
133
|
12:36:08
|
23,340
|
133
|
12:34:53
|
23,340
|
4
|
12:34:53
|
23,340
|
20
|
12:34:52
|
23,350
|
254
|
12:33:07
|
23,300
|
537
|
12:33:07
|
23,310
|
539
|
12:32:25
|
23,300
|
268
|
12:32:23
|
23,300
|
94
|
mehr...
|