XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
121 |
|
24,260 |
1 |
91 |
|
24,070 |
1 |
864 |
|
23,760 |
1 |
82 |
|
23,750 |
1 |
864 |
|
23,500 |
1 |
02 |
|
23,470 |
1 |
300 |
|
23,460 |
1 |
455 |
|
23,430 |
1 |
400 |
|
23,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
23,120 |
1 |
455 |
|
23,070 |
1 |
300 |
|
23,020 |
2 |
866 |
|
23,010 |
1 |
864 |
|
22,830 |
1 |
84 |
|
22,750 |
2 |
605 |
|
22,440 |
1 |
96 |
|
22,230 |
2 |
225 |
|
21,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 179 |
3 895 |
1:1,23 |
05.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
23,180
|
395
|
17:30:01
|
23,230
|
116
|
17:29:10
|
23,210
|
158
|
17:29:10
|
23,200
|
446
|
17:28:40
|
23,210
|
279
|
17:28:40
|
23,210
|
150
|
17:28:40
|
23,210
|
71
|
17:28:40
|
23,210
|
480
|
17:28:40
|
23,210
|
500
|
17:28:40
|
23,210
|
264
|
17:28:40
|
23,220
|
236
|
17:27:46
|
23,240
|
158
|
17:27:31
|
23,230
|
5
|
17:27:31
|
23,230
|
1
|
17:27:26
|
23,220
|
430
|
17:26:58
|
23,230
|
200
|
17:26:53
|
23,230
|
3
|
17:25:56
|
23,270
|
4
|
17:25:08
|
23,250
|
231
|
17:25:08
|
23,290
|
4
|
17:22:39
|
23,290
|
5
|
mehr...
|