XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
22,760 |
3 |
1 702 |
|
22,750 |
2 |
1 750 |
|
22,740 |
2 |
1 652 |
|
22,730 |
2 |
1 000 |
|
22,720 |
1 |
152 |
|
22,710 |
1 |
1 000 |
|
22,700 |
1 |
70 |
|
22,690 |
3 |
1 005 |
|
22,680 |
1 |
168 |
|
22,670 |
Orders |
Stück |
Geld |
Kurs |
3 |
688 |
|
22,650 |
2 |
1 167 |
|
22,640 |
2 |
187 |
|
22,630 |
2 |
1 140 |
|
22,620 |
2 |
319 |
|
22,610 |
5 |
2 668 |
|
22,600 |
4 |
1 792 |
|
22,590 |
1 |
141 |
|
22,580 |
3 |
1 092 |
|
22,570 |
4 |
1 508 |
|
22,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 499 |
10 702 |
1:1,13 |
06.12.2024 17:22:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:22:35
|
22,670
|
4
|
17:22:24
|
22,680
|
75
|
17:21:48
|
22,680
|
20
|
17:21:27
|
22,700
|
54
|
17:20:10
|
22,700
|
150
|
17:20:05
|
22,710
|
5
|
17:20:01
|
22,710
|
460
|
17:20:01
|
22,710
|
9
|
17:20:01
|
22,710
|
168
|
17:20:01
|
22,710
|
200
|
17:20:01
|
22,710
|
450
|
17:20:01
|
22,710
|
173
|
17:19:31
|
22,710
|
144
|
17:19:31
|
22,710
|
150
|
17:19:31
|
22,710
|
64
|
17:19:08
|
22,720
|
167
|
17:18:49
|
22,720
|
150
|
17:18:26
|
22,740
|
21
|
17:17:50
|
22,760
|
6
|
17:17:33
|
22,770
|
22
|
17:16:22
|
22,790
|
20
|
mehr...
|