XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
22,980 |
3 |
2 040 |
|
22,970 |
1 |
148 |
|
22,960 |
2 |
398 |
|
22,950 |
2 |
1 900 |
|
22,940 |
1 |
148 |
|
22,930 |
2 |
1 000 |
|
22,920 |
2 |
545 |
|
22,910 |
4 |
1 656 |
|
22,900 |
1 |
168 |
|
22,890 |
Orders |
Stück |
Geld |
Kurs |
2 |
800 |
|
22,850 |
4 |
1 240 |
|
22,840 |
4 |
1 199 |
|
22,830 |
4 |
1 173 |
|
22,820 |
2 |
316 |
|
22,810 |
4 |
2 668 |
|
22,800 |
2 |
316 |
|
22,790 |
1 |
168 |
|
22,780 |
5 |
1 466 |
|
22,770 |
4 |
1 866 |
|
22,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 803 |
11 212 |
1:1,27 |
06.12.2024 13:17:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:20
|
22,860
|
150
|
13:14:54
|
22,860
|
61
|
13:04:29
|
22,840
|
200
|
11:58:23
|
22,870
|
30
|
11:57:20
|
22,870
|
25
|
11:42:02
|
22,840
|
186
|
11:14:17
|
22,850
|
321
|
11:14:14
|
22,850
|
4
|
11:14:14
|
22,850
|
4
|
11:14:13
|
22,860
|
125
|
11:14:13
|
22,860
|
375
|
11:14:13
|
22,860
|
150
|
11:14:13
|
22,870
|
318
|
11:01:43
|
22,840
|
167
|
10:56:54
|
22,800
|
433
|
10:49:22
|
22,810
|
14
|
10:49:22
|
22,810
|
1
|
10:48:39
|
22,770
|
50
|
10:19:01
|
22,860
|
75
|
10:19:01
|
22,860
|
199
|
10:06:32
|
22,840
|
126
|
mehr...
|