Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 631
23,420
3 1 201
23,410
2 1 750
23,400
1 131
23,390
2 1 000
23,380
2 327
23,370
1 429
23,360
1 363
23,350
2 332
23,340
1 133
23,330
Orders Stück Geld Kurs
1 500
23,290
3 1 112
23,280
1 112
23,270
3 1 212
23,260
2 243
23,250
2 1 611
23,240
2 243
23,230
2 843
23,220
5 1 705
23,210
2 169
23,200
Summe Ask Summe Bid Verhältnis Datum
7 297 7 750 1:1,06 05.12.2024 09:43:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:43:22 23,310 22
09:43:22 23,310 5
09:43:22 23,320 1 500
09:41:47 23,320 1 000
09:31:45 23,290 459
09:31:45 23,290 1 041
09:28:55 23,340 4
09:25:04 23,260 250
09:21:39 23,240 1 000
09:19:59 23,220 478
09:19:58 23,220 22
09:19:58 23,220 250
09:19:58 23,220 3
09:19:58 23,220 344
09:19:58 23,220 406
09:15:35 23,230 94
09:08:36 23,210 1 418
09:08:36 23,210 580
09:08:36 23,210 1 050
09:08:36 23,210 952
09:06:37 23,200 694
mehr...