XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
760 |
|
22,980 |
1 |
134 |
|
22,970 |
3 |
1 668 |
|
22,960 |
3 |
738 |
|
22,950 |
3 |
2 700 |
|
22,940 |
2 |
588 |
|
22,930 |
2 |
668 |
|
22,920 |
1 |
500 |
|
22,900 |
2 |
713 |
|
22,890 |
1 |
167 |
|
22,880 |
Orders |
Stück |
Geld |
Kurs |
2 |
587 |
|
22,840 |
3 |
1 641 |
|
22,830 |
2 |
1 167 |
|
22,820 |
1 |
167 |
|
22,810 |
3 |
1 168 |
|
22,800 |
2 |
335 |
|
22,790 |
4 |
1 336 |
|
22,780 |
4 |
1 985 |
|
22,770 |
4 |
2 468 |
|
22,760 |
4 |
573 |
|
22,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 636 |
11 427 |
1:1,32 |
06.12.2024 11:58:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:58:23
|
22,870
|
30
|
11:57:20
|
22,870
|
25
|
11:42:02
|
22,840
|
186
|
11:14:17
|
22,850
|
321
|
11:14:14
|
22,850
|
4
|
11:14:14
|
22,850
|
4
|
11:14:13
|
22,860
|
125
|
11:14:13
|
22,860
|
375
|
11:14:13
|
22,860
|
150
|
11:14:13
|
22,870
|
318
|
11:01:43
|
22,840
|
167
|
10:56:54
|
22,800
|
433
|
10:49:22
|
22,810
|
14
|
10:49:22
|
22,810
|
1
|
10:48:39
|
22,770
|
50
|
10:19:01
|
22,860
|
75
|
10:19:01
|
22,860
|
199
|
10:06:32
|
22,840
|
126
|
10:06:32
|
22,840
|
199
|
10:02:37
|
22,840
|
222
|
10:01:31
|
22,870
|
122
|
mehr...
|