XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 550 |
|
23,400 |
2 |
551 |
|
23,390 |
3 |
1 291 |
|
23,370 |
2 |
881 |
|
23,360 |
2 |
1 631 |
|
23,350 |
2 |
1 000 |
|
23,340 |
1 |
131 |
|
23,330 |
1 |
1 000 |
|
23,320 |
3 |
936 |
|
23,310 |
3 |
466 |
|
23,290 |
Orders |
Stück |
Geld |
Kurs |
2 |
562 |
|
23,250 |
2 |
1 133 |
|
23,240 |
1 |
133 |
|
23,230 |
4 |
1 224 |
|
23,220 |
2 |
243 |
|
23,210 |
5 |
2 669 |
|
23,200 |
2 |
225 |
|
23,190 |
3 |
920 |
|
23,180 |
6 |
2 515 |
|
23,170 |
1 |
94 |
|
23,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 437 |
9 718 |
1:1,03 |
05.12.2024 12:03:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:03:09
|
23,260
|
4
|
11:59:55
|
23,300
|
7
|
11:59:00
|
23,280
|
2
|
11:53:02
|
23,290
|
110
|
11:53:02
|
23,290
|
4
|
11:50:06
|
23,320
|
200
|
11:49:43
|
23,340
|
65
|
11:49:43
|
23,330
|
429
|
11:49:43
|
23,310
|
306
|
11:41:22
|
23,280
|
3
|
11:33:33
|
23,260
|
4
|
11:33:30
|
23,260
|
22
|
11:29:33
|
23,230
|
4
|
11:26:44
|
23,270
|
100
|
11:21:10
|
23,250
|
4
|
11:09:16
|
23,270
|
56
|
11:09:16
|
23,260
|
94
|
10:51:49
|
23,260
|
100
|
10:27:24
|
23,230
|
4
|
10:19:14
|
23,250
|
112
|
10:13:55
|
23,220
|
100
|
mehr...
|