Carnival Aktie
XETRA Orderbuch zu Carnival plc
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:42 | 22,640 | 846 |
17:30:03 | 22,730 | 245 |
17:28:03 | 22,680 | 22 |
17:28:03 | 22,680 | 4 |
17:27:30 | 22,710 | 56 |
17:23:15 | 22,710 | 250 |
17:13:03 | 22,690 | 75 |
17:10:48 | 22,660 | 477 |
17:10:19 | 22,600 | 1 309 |
17:10:15 | 22,650 | 140 |
17:10:12 | 22,680 | 1 000 |
17:10:09 | 22,700 | 21 |
17:01:36 | 22,670 | 24 |
16:57:34 | 22,740 | 249 |
16:53:10 | 22,730 | 1 |
16:51:54 | 22,700 | 494 |
16:49:06 | 22,740 | 60 |
16:28:10 | 22,440 | 94 |
16:25:22 | 22,460 | 400 |
16:22:45 | 22,400 | 30 |
16:22:45 | 22,400 | 150 |
mehr... |