XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
137 |
|
23,090 |
2 |
1 550 |
|
23,080 |
3 |
1 277 |
|
23,070 |
1 |
400 |
|
23,060 |
2 |
1 643 |
|
23,050 |
2 |
347 |
|
23,040 |
1 |
137 |
|
23,030 |
2 |
1 439 |
|
23,020 |
2 |
1 000 |
|
23,000 |
2 |
593 |
|
22,990 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 142 |
|
22,940 |
2 |
561 |
|
22,930 |
3 |
1 119 |
|
22,920 |
2 |
330 |
|
22,910 |
4 |
2 607 |
|
22,900 |
3 |
668 |
|
22,890 |
5 |
1 632 |
|
22,880 |
5 |
1 042 |
|
22,870 |
4 |
1 082 |
|
22,860 |
3 |
279 |
|
22,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 523 |
10 462 |
1:1,23 |
09.12.2024 15:11:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:11:52
|
23,000
|
772
|
15:05:10
|
22,950
|
322
|
15:05:10
|
22,940
|
142
|
15:05:10
|
22,940
|
881
|
15:04:59
|
22,960
|
49
|
15:04:59
|
22,960
|
100
|
15:04:59
|
22,970
|
7
|
14:13:25
|
23,000
|
100
|
13:59:48
|
23,020
|
4
|
13:55:28
|
23,000
|
3
|
13:53:56
|
23,000
|
120
|
13:53:48
|
23,000
|
4
|
13:52:08
|
23,000
|
3
|
13:51:56
|
23,000
|
127
|
13:51:56
|
23,000
|
112
|
13:50:28
|
23,000
|
4
|
13:48:48
|
23,000
|
5
|
13:47:08
|
23,000
|
6
|
13:42:51
|
22,990
|
105
|
13:42:51
|
22,990
|
14
|
13:42:51
|
22,990
|
33
|
mehr...
|