Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 137
23,090
2 1 550
23,080
3 1 277
23,070
1 400
23,060
2 1 643
23,050
2 347
23,040
1 137
23,030
2 1 439
23,020
2 1 000
23,000
2 593
22,990
Orders Stück Geld Kurs
2 1 142
22,940
2 561
22,930
3 1 119
22,920
2 330
22,910
4 2 607
22,900
3 668
22,890
5 1 632
22,880
5 1 042
22,870
4 1 082
22,860
3 279
22,850
Summe Ask Summe Bid Verhältnis Datum
8 523 10 462 1:1,23 09.12.2024 15:11:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:11:52 23,000 772
15:05:10 22,950 322
15:05:10 22,940 142
15:05:10 22,940 881
15:04:59 22,960 49
15:04:59 22,960 100
15:04:59 22,970 7
14:13:25 23,000 100
13:59:48 23,020 4
13:55:28 23,000 3
13:53:56 23,000 120
13:53:48 23,000 4
13:52:08 23,000 3
13:51:56 23,000 127
13:51:56 23,000 112
13:50:28 23,000 4
13:48:48 23,000 5
13:47:08 23,000 6
13:42:51 22,990 105
13:42:51 22,990 14
13:42:51 22,990 33
mehr...