XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
441 |
|
23,350 |
2 |
881 |
|
23,340 |
3 |
1 870 |
|
23,330 |
1 |
1 500 |
|
23,320 |
3 |
1 131 |
|
23,300 |
1 |
131 |
|
23,290 |
3 |
1 131 |
|
23,280 |
1 |
477 |
|
23,270 |
3 |
701 |
|
23,260 |
1 |
112 |
|
23,250 |
Orders |
Stück |
Geld |
Kurs |
1 |
110 |
|
23,210 |
3 |
1 169 |
|
23,200 |
1 |
94 |
|
23,190 |
3 |
1 170 |
|
23,180 |
2 |
225 |
|
23,170 |
1 |
94 |
|
23,160 |
2 |
494 |
|
23,150 |
3 |
1 710 |
|
23,140 |
6 |
2 859 |
|
23,130 |
2 |
489 |
|
23,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 375 |
8 414 |
1:1,00 |
05.12.2024 10:27:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:24
|
23,230
|
4
|
10:19:14
|
23,250
|
112
|
10:13:55
|
23,220
|
100
|
10:11:12
|
23,230
|
100
|
10:10:41
|
23,240
|
4
|
10:08:11
|
23,240
|
4
|
10:01:06
|
23,260
|
100
|
09:43:22
|
23,310
|
22
|
09:43:22
|
23,310
|
5
|
09:43:22
|
23,320
|
1 500
|
09:41:47
|
23,320
|
1 000
|
09:31:45
|
23,290
|
459
|
09:31:45
|
23,290
|
1 041
|
09:28:55
|
23,340
|
4
|
09:25:04
|
23,260
|
250
|
09:21:39
|
23,240
|
1 000
|
09:19:59
|
23,220
|
478
|
09:19:58
|
23,220
|
22
|
09:19:58
|
23,220
|
250
|
09:19:58
|
23,220
|
3
|
09:19:58
|
23,220
|
344
|
mehr...
|