XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 230 |
|
22,980 |
1 |
153 |
|
22,970 |
3 |
1 653 |
|
22,960 |
1 |
153 |
|
22,950 |
2 |
1 653 |
|
22,930 |
1 |
1 000 |
|
22,920 |
2 |
864 |
|
22,910 |
3 |
1 141 |
|
22,900 |
1 |
141 |
|
22,890 |
1 |
500 |
|
22,880 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 409 |
|
22,840 |
5 |
1 587 |
|
22,830 |
3 |
1 099 |
|
22,820 |
3 |
252 |
|
22,810 |
5 |
1 968 |
|
22,800 |
3 |
252 |
|
22,790 |
5 |
1 794 |
|
22,780 |
5 |
2 502 |
|
22,770 |
2 |
84 |
|
22,760 |
4 |
1 209 |
|
22,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 488 |
12 156 |
1:1,43 |
06.12.2024 10:02:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:02:37
|
22,840
|
222
|
10:01:31
|
22,870
|
122
|
10:01:10
|
22,910
|
91
|
09:50:06
|
22,950
|
800
|
09:16:56
|
22,980
|
99
|
09:16:56
|
22,980
|
500
|
09:13:46
|
22,980
|
1 000
|
09:11:17
|
22,950
|
155
|
09:11:17
|
22,940
|
1 000
|
09:11:13
|
22,930
|
77
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
500
|
09:11:13
|
22,930
|
231
|
09:11:13
|
22,930
|
115
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
478
|
09:11:13
|
22,920
|
99
|
09:08:42
|
22,930
|
808
|
09:08:42
|
22,930
|
192
|
09:04:29
|
22,870
|
24
|
mehr...
|