Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 121
24,260
1 91
24,070
1 864
23,760
1 82
23,750
1 864
23,500
1 02
23,470
1 300
23,460
1 455
23,430
1 400
23,400
Orders Stück Geld Kurs
1 400
23,120
1 455
23,070
1 300
23,020
2 866
23,010
1 864
22,830
1 84
22,750
2 605
22,440
1 96
22,230
2 225
21,500
Summe Ask Summe Bid Verhältnis Datum
3 179 3 895 1:1,23 05.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 23,180 395
17:30:01 23,230 116
17:29:10 23,210 158
17:29:10 23,200 446
17:28:40 23,210 279
17:28:40 23,210 150
17:28:40 23,210 71
17:28:40 23,210 480
17:28:40 23,210 500
17:28:40 23,210 264
17:28:40 23,220 236
17:27:46 23,240 158
17:27:31 23,230 5
17:27:31 23,230 1
17:27:26 23,220 430
17:26:58 23,230 200
17:26:53 23,230 3
17:25:56 23,270 4
17:25:08 23,250 231
17:25:08 23,290 4
17:22:39 23,290 5
mehr...