XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 550 |
|
22,720 |
2 |
600 |
|
22,710 |
2 |
1 750 |
|
22,700 |
1 |
1 500 |
|
22,690 |
1 |
1 000 |
|
22,680 |
2 |
550 |
|
22,670 |
1 |
1 000 |
|
22,660 |
1 |
528 |
|
22,650 |
3 |
2 000 |
|
22,640 |
1 |
167 |
|
22,630 |
Orders |
Stück |
Geld |
Kurs |
2 |
640 |
|
22,590 |
2 |
668 |
|
22,580 |
3 |
425 |
|
22,570 |
4 |
1 561 |
|
22,560 |
2 |
242 |
|
22,550 |
3 |
1 271 |
|
22,540 |
3 |
1 020 |
|
22,530 |
4 |
2 521 |
|
22,520 |
4 |
1 361 |
|
22,510 |
3 |
1 097 |
|
22,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 645 |
10 806 |
1:1,02 |
06.12.2024 15:53:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:53:29
|
22,680
|
500
|
15:50:44
|
22,680
|
150
|
15:50:44
|
22,680
|
150
|
15:50:25
|
22,740
|
150
|
15:50:25
|
22,740
|
141
|
15:48:32
|
22,750
|
500
|
15:48:10
|
22,790
|
944
|
15:48:10
|
22,780
|
141
|
15:45:50
|
22,820
|
46
|
15:45:50
|
22,820
|
150
|
15:45:50
|
22,820
|
4
|
15:43:27
|
22,880
|
150
|
15:43:27
|
22,880
|
150
|
15:43:12
|
22,860
|
850
|
15:43:12
|
22,860
|
150
|
15:43:01
|
22,900
|
200
|
15:43:01
|
22,900
|
300
|
15:42:22
|
22,890
|
301
|
15:42:22
|
22,890
|
699
|
15:42:22
|
22,880
|
140
|
15:41:29
|
22,870
|
46
|
mehr...
|