Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
4 2 347
22,390
2 858
22,380
5 1 200
22,370
2 109
22,360
3 1 143
22,350
3 2 110
22,340
1 143
22,330
2 900
22,320
2 611
22,310
1 167
22,300
Orders Stück Geld Kurs
4 1 085
22,260
3 1 168
22,250
4 2 667
22,240
2 311
22,230
3 1 417
22,220
4 417
22,210
4 1 028
22,200
5 1 499
22,190
3 274
22,180
5 1 424
22,170
Summe Ask Summe Bid Verhältnis Datum
9 588 11 290 1:1,18 10.12.2024 14:15:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:15:25 22,280 100
14:15:25 22,280 4
14:07:49 22,240 161
14:06:05 22,230 101
14:03:56 22,200 168
13:59:55 22,190 100
13:52:45 22,130 549
13:52:45 22,140 500
13:26:42 22,130 30
13:26:42 22,130 4
13:26:42 22,130 15
13:26:42 22,140 416
13:26:42 22,140 725
13:26:42 22,150 227
13:21:09 22,140 4
12:53:30 22,160 503
12:53:30 22,160 623
12:53:30 22,160 15
12:53:30 22,180 1 000
12:53:30 22,190 46
12:53:25 22,200 45
mehr...