Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 760
22,980
1 134
22,970
3 1 668
22,960
3 738
22,950
3 2 700
22,940
2 588
22,930
2 668
22,920
1 500
22,900
2 713
22,890
1 167
22,880
Orders Stück Geld Kurs
2 587
22,840
3 1 641
22,830
2 1 167
22,820
1 167
22,810
3 1 168
22,800
2 335
22,790
4 1 336
22,780
4 1 985
22,770
4 2 468
22,760
4 573
22,750
Summe Ask Summe Bid Verhältnis Datum
8 636 11 427 1:1,32 06.12.2024 11:58:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:58:23 22,870 30
11:57:20 22,870 25
11:42:02 22,840 186
11:14:17 22,850 321
11:14:14 22,850 4
11:14:14 22,850 4
11:14:13 22,860 125
11:14:13 22,860 375
11:14:13 22,860 150
11:14:13 22,870 318
11:01:43 22,840 167
10:56:54 22,800 433
10:49:22 22,810 14
10:49:22 22,810 1
10:48:39 22,770 50
10:19:01 22,860 75
10:19:01 22,860 199
10:06:32 22,840 126
10:06:32 22,840 199
10:02:37 22,840 222
10:01:31 22,870 122
mehr...