XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
99 |
|
23,670 |
1 |
72 |
|
23,490 |
1 |
150 |
|
23,400 |
1 |
113 |
|
23,190 |
1 |
870 |
|
23,170 |
1 |
870 |
|
22,940 |
1 |
800 |
|
22,930 |
1 |
02 |
|
22,890 |
1 |
400 |
|
22,800 |
1 |
180 |
|
22,790 |
Orders |
Stück |
Geld |
Kurs |
1 |
359 |
|
22,550 |
1 |
240 |
|
22,540 |
1 |
455 |
|
22,500 |
1 |
800 |
|
22,460 |
1 |
02 |
|
22,450 |
1 |
870 |
|
22,410 |
1 |
870 |
|
22,240 |
1 |
118 |
|
22,210 |
1 |
88 |
|
21,930 |
1 |
133 |
|
21,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 556 |
3 935 |
1:1,11 |
06.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
22,640
|
142
|
17:28:52
|
22,720
|
426
|
17:28:52
|
22,720
|
3
|
17:28:35
|
22,750
|
20
|
17:28:01
|
22,740
|
20
|
17:26:37
|
22,740
|
20
|
17:25:52
|
22,720
|
150
|
17:25:35
|
22,720
|
21
|
17:25:27
|
22,720
|
21
|
17:23:43
|
22,690
|
70
|
17:23:05
|
22,670
|
168
|
17:23:05
|
22,670
|
150
|
17:22:35
|
22,670
|
4
|
17:22:24
|
22,680
|
75
|
17:21:48
|
22,680
|
20
|
17:21:27
|
22,700
|
54
|
17:20:10
|
22,700
|
150
|
17:20:05
|
22,710
|
5
|
17:20:01
|
22,710
|
460
|
17:20:01
|
22,710
|
9
|
17:20:01
|
22,710
|
168
|
mehr...
|