Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 887
23,150
4 1 797
23,140
1 800
23,130
1 430
23,120
1 137
23,110
2 1 000
23,100
2 1 637
23,090
2 1 000
23,080
2 520
23,070
3 1 640
23,060
Orders Stück Geld Kurs
1 119
23,010
4 1 257
23,000
1 119
22,990
2 1 142
22,980
1 119
22,970
4 1 400
22,960
4 2 076
22,950
2 869
22,940
5 2 187
22,930
2 221
22,920
Summe Ask Summe Bid Verhältnis Datum
9 848 9 509 1:0,97 09.12.2024 11:59:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:59:55 23,060 11
11:59:33 23,060 3
11:58:56 23,060 4
11:56:13 23,050 7
11:39:15 23,020 300
11:21:16 23,020 281
11:21:16 23,010 119
11:15:47 23,010 400
10:57:33 23,020 51
10:54:05 23,030 142
10:33:11 23,000 384
10:31:16 22,990 2
10:27:23 23,000 336
10:18:23 23,000 500
10:18:22 23,000 1 000
10:18:20 23,020 1 000
10:18:05 23,030 66
10:18:05 23,030 154
10:18:05 23,030 3
10:18:05 23,030 157
10:01:02 23,010 300
mehr...