XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 631 |
|
23,420 |
3 |
1 201 |
|
23,410 |
2 |
1 750 |
|
23,400 |
1 |
131 |
|
23,390 |
2 |
1 000 |
|
23,380 |
2 |
327 |
|
23,370 |
1 |
429 |
|
23,360 |
1 |
363 |
|
23,350 |
2 |
332 |
|
23,340 |
1 |
133 |
|
23,330 |
Orders |
Stück |
Geld |
Kurs |
1 |
500 |
|
23,290 |
3 |
1 112 |
|
23,280 |
1 |
112 |
|
23,270 |
3 |
1 212 |
|
23,260 |
2 |
243 |
|
23,250 |
2 |
1 611 |
|
23,240 |
2 |
243 |
|
23,230 |
2 |
843 |
|
23,220 |
5 |
1 705 |
|
23,210 |
2 |
169 |
|
23,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 297 |
7 750 |
1:1,06 |
05.12.2024 09:43:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:43:22
|
23,310
|
22
|
09:43:22
|
23,310
|
5
|
09:43:22
|
23,320
|
1 500
|
09:41:47
|
23,320
|
1 000
|
09:31:45
|
23,290
|
459
|
09:31:45
|
23,290
|
1 041
|
09:28:55
|
23,340
|
4
|
09:25:04
|
23,260
|
250
|
09:21:39
|
23,240
|
1 000
|
09:19:59
|
23,220
|
478
|
09:19:58
|
23,220
|
22
|
09:19:58
|
23,220
|
250
|
09:19:58
|
23,220
|
3
|
09:19:58
|
23,220
|
344
|
09:19:58
|
23,220
|
406
|
09:15:35
|
23,230
|
94
|
09:08:36
|
23,210
|
1 418
|
09:08:36
|
23,210
|
580
|
09:08:36
|
23,210
|
1 050
|
09:08:36
|
23,210
|
952
|
09:06:37
|
23,200
|
694
|
mehr...
|