Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 1 530
23,460
2 881
23,450
2 946
23,440
1 131
23,430
3 2 500
23,420
1 131
23,410
2 1 000
23,400
1 549
23,390
4 1 537
23,380
1 133
23,370
Orders Stück Geld Kurs
1 114
23,340
2 1 189
23,330
4 1 463
23,320
2 224
23,310
3 1 133
23,300
2 264
23,290
2 1 133
23,280
4 2 613
23,270
4 1 814
23,260
2 201
23,250
Summe Ask Summe Bid Verhältnis Datum
9 338 10 148 1:1,09 05.12.2024 13:27:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:27:05 23,340 200
13:17:01 23,330 1 036
13:06:40 23,340 133
13:04:32 23,310 133
13:04:32 23,310 114
13:04:32 23,310 66
13:04:32 23,300 133
13:03:45 23,300 1 000
12:47:53 23,330 140
12:47:53 23,320 133
12:47:53 23,330 98
12:47:53 23,300 564
12:47:53 23,310 264
12:47:53 23,320 1 133
12:47:53 23,330 273
12:47:53 23,340 1 133
12:47:53 23,350 133
12:43:42 23,380 4
12:41:49 23,350 246
12:39:22 23,340 4
12:36:50 23,340 133
mehr...