Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 800
22,980
3 2 040
22,970
1 148
22,960
2 398
22,950
2 1 900
22,940
1 148
22,930
2 1 000
22,920
2 545
22,910
4 1 656
22,900
1 168
22,890
Orders Stück Geld Kurs
2 800
22,850
4 1 240
22,840
4 1 199
22,830
4 1 173
22,820
2 316
22,810
4 2 668
22,800
2 316
22,790
1 168
22,780
5 1 466
22,770
4 1 866
22,760
Summe Ask Summe Bid Verhältnis Datum
8 803 11 212 1:1,27 06.12.2024 13:17:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:20 22,860 150
13:14:54 22,860 61
13:04:29 22,840 200
11:58:23 22,870 30
11:57:20 22,870 25
11:42:02 22,840 186
11:14:17 22,850 321
11:14:14 22,850 4
11:14:14 22,850 4
11:14:13 22,860 125
11:14:13 22,860 375
11:14:13 22,860 150
11:14:13 22,870 318
11:01:43 22,840 167
10:56:54 22,800 433
10:49:22 22,810 14
10:49:22 22,810 1
10:48:39 22,770 50
10:19:01 22,860 75
10:19:01 22,860 199
10:06:32 22,840 126
mehr...