XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
660 |
|
24,000 |
1 |
150 |
|
23,400 |
1 |
95 |
|
23,070 |
1 |
94 |
|
22,780 |
1 |
65 |
|
22,570 |
1 |
882 |
|
22,550 |
1 |
1 110 |
|
22,340 |
2 |
1 682 |
|
22,330 |
1 |
400 |
|
22,200 |
1 |
15 520 |
|
22,130 |
Orders |
Stück |
Geld |
Kurs |
1 |
200 |
|
21,770 |
1 |
800 |
|
21,650 |
1 |
882 |
|
21,640 |
1 |
125 |
|
21,500 |
1 |
58 |
|
21,450 |
1 |
882 |
|
21,430 |
1 |
160 |
|
21,120 |
1 |
100 |
|
21,000 |
1 |
109 |
|
20,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 658 |
3 316 |
1:0,16 |
09.12.2024 17:35:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:51
|
22,130
|
224
|
17:27:59
|
21,970
|
3
|
17:27:59
|
21,970
|
15
|
17:27:59
|
21,970
|
13
|
17:27:59
|
21,970
|
66
|
17:26:41
|
21,970
|
5
|
17:26:41
|
21,960
|
2
|
17:26:13
|
21,930
|
3
|
17:25:18
|
21,920
|
96
|
17:25:18
|
21,930
|
201
|
17:25:18
|
21,960
|
118
|
17:25:18
|
21,960
|
4
|
17:25:03
|
21,960
|
2
|
17:25:03
|
21,960
|
2
|
17:24:40
|
21,950
|
728
|
17:24:40
|
21,950
|
272
|
17:21:18
|
21,910
|
74
|
17:21:18
|
21,910
|
66
|
17:21:09
|
21,920
|
140
|
17:21:06
|
21,960
|
6
|
17:21:03
|
21,930
|
140
|
mehr...
|