Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 800
23,050
2 880
23,040
3 2 680
23,030
1 130
23,020
1 130
23,010
2 1 050
23,000
1 400
22,990
3 1 190
22,980
2 965
22,970
1 160
22,960
Orders Stück Geld Kurs
3 1 102
22,900
4 1 600
22,890
2 599
22,880
2 230
22,870
3 1 083
22,860
2 200
22,850
2 118
22,840
8 4 358
22,830
4 979
22,820
3 229
22,810
Summe Ask Summe Bid Verhältnis Datum
8 385 10 498 1:1,25 06.12.2024 09:16:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:16:56 22,980 99
09:16:56 22,980 500
09:13:46 22,980 1 000
09:11:17 22,950 155
09:11:17 22,940 1 000
09:11:13 22,930 77
09:11:13 22,930 116
09:11:13 22,930 500
09:11:13 22,930 231
09:11:13 22,930 115
09:11:13 22,930 116
09:11:13 22,930 116
09:11:13 22,930 478
09:11:13 22,920 99
09:08:42 22,930 808
09:08:42 22,930 192
09:04:29 22,870 24
mehr...