XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
429 |
|
22,750 |
1 |
800 |
|
22,740 |
2 |
887 |
|
22,730 |
4 |
2 390 |
|
22,720 |
1 |
137 |
|
22,710 |
3 |
1 210 |
|
22,700 |
1 |
137 |
|
22,690 |
1 |
1 000 |
|
22,680 |
3 |
1 507 |
|
22,660 |
1 |
315 |
|
22,650 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 142 |
|
22,600 |
1 |
169 |
|
22,590 |
2 |
1 142 |
|
22,580 |
2 |
279 |
|
22,570 |
5 |
3 642 |
|
22,560 |
4 |
2 723 |
|
22,550 |
1 |
142 |
|
22,540 |
6 |
2 772 |
|
22,530 |
3 |
1 029 |
|
22,520 |
1 |
142 |
|
22,510 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 812 |
13 182 |
1:1,50 |
09.12.2024 16:06:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:06:15
|
22,630
|
170
|
16:03:03
|
22,690
|
142
|
16:03:03
|
22,680
|
31
|
16:03:03
|
22,680
|
249
|
16:02:52
|
22,650
|
371
|
15:55:58
|
22,750
|
6
|
15:49:45
|
22,770
|
273
|
15:49:20
|
22,800
|
128
|
15:45:46
|
22,840
|
127
|
15:45:46
|
22,850
|
8
|
15:41:53
|
22,840
|
100
|
15:41:16
|
22,820
|
142
|
15:41:16
|
22,810
|
30
|
15:41:16
|
22,810
|
199
|
15:41:09
|
22,820
|
7
|
15:36:20
|
22,790
|
200
|
15:35:52
|
22,790
|
350
|
15:35:08
|
22,810
|
289
|
15:35:08
|
22,810
|
150
|
15:35:08
|
22,800
|
67
|
15:35:08
|
22,800
|
150
|
mehr...
|