XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
407 |
|
22,370 |
2 |
108 |
|
22,360 |
3 |
1 693 |
|
22,350 |
1 |
1 110 |
|
22,340 |
3 |
1 323 |
|
22,330 |
2 |
1 643 |
|
22,320 |
1 |
143 |
|
22,310 |
3 |
1 500 |
|
22,300 |
3 |
1 247 |
|
22,280 |
2 |
611 |
|
22,270 |
Orders |
Stück |
Geld |
Kurs |
3 |
910 |
|
22,220 |
2 |
306 |
|
22,210 |
2 |
1 168 |
|
22,200 |
3 |
1 167 |
|
22,190 |
2 |
1 168 |
|
22,180 |
5 |
1 907 |
|
22,170 |
3 |
282 |
|
22,160 |
7 |
1 770 |
|
22,150 |
4 |
1 056 |
|
22,140 |
5 |
1 216 |
|
22,130 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 785 |
10 950 |
1:1,12 |
10.12.2024 14:24:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:24:41
|
22,260
|
81
|
14:24:41
|
22,260
|
4
|
14:21:56
|
22,300
|
89
|
14:21:56
|
22,290
|
99
|
14:18:14
|
22,280
|
4
|
14:15:25
|
22,280
|
100
|
14:15:25
|
22,280
|
4
|
14:07:49
|
22,240
|
161
|
14:06:05
|
22,230
|
101
|
14:03:56
|
22,200
|
168
|
13:59:55
|
22,190
|
100
|
13:52:45
|
22,130
|
549
|
13:52:45
|
22,140
|
500
|
13:26:42
|
22,130
|
30
|
13:26:42
|
22,130
|
4
|
13:26:42
|
22,130
|
15
|
13:26:42
|
22,140
|
416
|
13:26:42
|
22,140
|
725
|
13:26:42
|
22,150
|
227
|
13:21:09
|
22,140
|
4
|
12:53:30
|
22,160
|
503
|
mehr...
|