Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 070
22,880
3 1 680
22,870
1 134
22,860
2 534
22,850
3 2 500
22,840
1 420
22,830
2 1 000
22,820
2 393
22,810
1 1 000
22,800
1 167
22,790
Orders Stück Geld Kurs
1 200
22,770
2 641
22,760
4 1 507
22,750
2 1 168
22,740
2 301
22,730
2 1 167
22,720
2 298
22,710
3 1 797
22,700
3 1 718
22,690
4 1 387
22,680
Summe Ask Summe Bid Verhältnis Datum
8 898 10 184 1:1,14 06.12.2024 10:19:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:19:01 22,860 75
10:19:01 22,860 199
10:06:32 22,840 126
10:06:32 22,840 199
10:02:37 22,840 222
10:01:31 22,870 122
10:01:10 22,910 91
09:50:06 22,950 800
09:16:56 22,980 99
09:16:56 22,980 500
09:13:46 22,980 1 000
09:11:17 22,950 155
09:11:17 22,940 1 000
09:11:13 22,930 77
09:11:13 22,930 116
09:11:13 22,930 500
09:11:13 22,930 231
09:11:13 22,930 115
09:11:13 22,930 116
09:11:13 22,930 116
09:11:13 22,930 478
mehr...