XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
4 |
2 347 |
|
22,390 |
2 |
858 |
|
22,380 |
5 |
1 200 |
|
22,370 |
2 |
109 |
|
22,360 |
3 |
1 143 |
|
22,350 |
3 |
2 110 |
|
22,340 |
1 |
143 |
|
22,330 |
2 |
900 |
|
22,320 |
2 |
611 |
|
22,310 |
1 |
167 |
|
22,300 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 085 |
|
22,260 |
3 |
1 168 |
|
22,250 |
4 |
2 667 |
|
22,240 |
2 |
311 |
|
22,230 |
3 |
1 417 |
|
22,220 |
4 |
417 |
|
22,210 |
4 |
1 028 |
|
22,200 |
5 |
1 499 |
|
22,190 |
3 |
274 |
|
22,180 |
5 |
1 424 |
|
22,170 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 588 |
11 290 |
1:1,18 |
10.12.2024 14:15:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:15:25
|
22,280
|
100
|
14:15:25
|
22,280
|
4
|
14:07:49
|
22,240
|
161
|
14:06:05
|
22,230
|
101
|
14:03:56
|
22,200
|
168
|
13:59:55
|
22,190
|
100
|
13:52:45
|
22,130
|
549
|
13:52:45
|
22,140
|
500
|
13:26:42
|
22,130
|
30
|
13:26:42
|
22,130
|
4
|
13:26:42
|
22,130
|
15
|
13:26:42
|
22,140
|
416
|
13:26:42
|
22,140
|
725
|
13:26:42
|
22,150
|
227
|
13:21:09
|
22,140
|
4
|
12:53:30
|
22,160
|
503
|
12:53:30
|
22,160
|
623
|
12:53:30
|
22,160
|
15
|
12:53:30
|
22,180
|
1 000
|
12:53:30
|
22,190
|
46
|
12:53:25
|
22,200
|
45
|
mehr...
|