XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
1 530 |
|
23,460 |
2 |
881 |
|
23,450 |
2 |
946 |
|
23,440 |
1 |
131 |
|
23,430 |
3 |
2 500 |
|
23,420 |
1 |
131 |
|
23,410 |
2 |
1 000 |
|
23,400 |
1 |
549 |
|
23,390 |
4 |
1 537 |
|
23,380 |
1 |
133 |
|
23,370 |
Orders |
Stück |
Geld |
Kurs |
1 |
114 |
|
23,340 |
2 |
1 189 |
|
23,330 |
4 |
1 463 |
|
23,320 |
2 |
224 |
|
23,310 |
3 |
1 133 |
|
23,300 |
2 |
264 |
|
23,290 |
2 |
1 133 |
|
23,280 |
4 |
2 613 |
|
23,270 |
4 |
1 814 |
|
23,260 |
2 |
201 |
|
23,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 338 |
10 148 |
1:1,09 |
05.12.2024 13:27:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:27:05
|
23,340
|
200
|
13:17:01
|
23,330
|
1 036
|
13:06:40
|
23,340
|
133
|
13:04:32
|
23,310
|
133
|
13:04:32
|
23,310
|
114
|
13:04:32
|
23,310
|
66
|
13:04:32
|
23,300
|
133
|
13:03:45
|
23,300
|
1 000
|
12:47:53
|
23,330
|
140
|
12:47:53
|
23,320
|
133
|
12:47:53
|
23,330
|
98
|
12:47:53
|
23,300
|
564
|
12:47:53
|
23,310
|
264
|
12:47:53
|
23,320
|
1 133
|
12:47:53
|
23,330
|
273
|
12:47:53
|
23,340
|
1 133
|
12:47:53
|
23,350
|
133
|
12:43:42
|
23,380
|
4
|
12:41:49
|
23,350
|
246
|
12:39:22
|
23,340
|
4
|
12:36:50
|
23,340
|
133
|
mehr...
|