Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 230
22,980
1 153
22,970
3 1 653
22,960
1 153
22,950
2 1 653
22,930
1 1 000
22,920
2 864
22,910
3 1 141
22,900
1 141
22,890
1 500
22,880
Orders Stück Geld Kurs
4 1 409
22,840
5 1 587
22,830
3 1 099
22,820
3 252
22,810
5 1 968
22,800
3 252
22,790
5 1 794
22,780
5 2 502
22,770
2 84
22,760
4 1 209
22,750
Summe Ask Summe Bid Verhältnis Datum
8 488 12 156 1:1,43 06.12.2024 10:02:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:02:37 22,840 222
10:01:31 22,870 122
10:01:10 22,910 91
09:50:06 22,950 800
09:16:56 22,980 99
09:16:56 22,980 500
09:13:46 22,980 1 000
09:11:17 22,950 155
09:11:17 22,940 1 000
09:11:13 22,930 77
09:11:13 22,930 116
09:11:13 22,930 500
09:11:13 22,930 231
09:11:13 22,930 115
09:11:13 22,930 116
09:11:13 22,930 116
09:11:13 22,930 478
09:11:13 22,920 99
09:08:42 22,930 808
09:08:42 22,930 192
09:04:29 22,870 24
mehr...