XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
896 |
|
23,320 |
4 |
796 |
|
23,310 |
1 |
1 500 |
|
23,300 |
2 |
202 |
|
23,290 |
1 |
1 000 |
|
23,280 |
1 |
497 |
|
23,270 |
2 |
1 180 |
|
23,260 |
1 |
562 |
|
23,250 |
2 |
354 |
|
23,240 |
1 |
158 |
|
23,230 |
Orders |
Stück |
Geld |
Kurs |
1 |
180 |
|
23,190 |
3 |
609 |
|
23,180 |
2 |
777 |
|
23,170 |
3 |
334 |
|
23,160 |
3 |
292 |
|
23,150 |
4 |
1 769 |
|
23,140 |
5 |
1 163 |
|
23,130 |
5 |
1 287 |
|
23,120 |
4 |
1 078 |
|
23,110 |
4 |
1 027 |
|
23,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 145 |
8 516 |
1:1,19 |
05.12.2024 15:44:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:44:37
|
23,140
|
4
|
15:43:32
|
23,210
|
158
|
15:42:01
|
23,190
|
108
|
15:42:01
|
23,190
|
199
|
15:38:21
|
23,190
|
145
|
15:37:28
|
23,130
|
50
|
15:34:36
|
23,170
|
4
|
15:33:14
|
23,240
|
300
|
15:32:55
|
23,240
|
2
|
15:32:14
|
23,270
|
129
|
15:32:14
|
23,270
|
300
|
15:32:09
|
23,260
|
30
|
15:32:09
|
23,260
|
150
|
15:31:12
|
23,200
|
45
|
15:31:12
|
23,200
|
300
|
15:31:12
|
23,190
|
158
|
15:31:12
|
23,180
|
180
|
15:31:09
|
23,210
|
181
|
15:31:09
|
23,210
|
750
|
15:31:09
|
23,210
|
180
|
15:30:50
|
23,220
|
139
|
mehr...
|