Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 550
23,400
2 551
23,390
3 1 291
23,370
2 881
23,360
2 1 631
23,350
2 1 000
23,340
1 131
23,330
1 1 000
23,320
3 936
23,310
3 466
23,290
Orders Stück Geld Kurs
2 562
23,250
2 1 133
23,240
1 133
23,230
4 1 224
23,220
2 243
23,210
5 2 669
23,200
2 225
23,190
3 920
23,180
6 2 515
23,170
1 94
23,160
Summe Ask Summe Bid Verhältnis Datum
9 437 9 718 1:1,03 05.12.2024 12:03:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:09 23,260 4
11:59:55 23,300 7
11:59:00 23,280 2
11:53:02 23,290 110
11:53:02 23,290 4
11:50:06 23,320 200
11:49:43 23,340 65
11:49:43 23,330 429
11:49:43 23,310 306
11:41:22 23,280 3
11:33:33 23,260 4
11:33:30 23,260 22
11:29:33 23,230 4
11:26:44 23,270 100
11:21:10 23,250 4
11:09:16 23,270 56
11:09:16 23,260 94
10:51:49 23,260 100
10:27:24 23,230 4
10:19:14 23,250 112
10:13:55 23,220 100
mehr...