Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
4 480
23,490
5 2 448
23,480
3 278
23,470
2 137
23,460
3 276
23,450
4 1 774
23,440
3 281
23,430
3 1 159
23,420
2 875
23,410
2 407
23,400
Orders Stück Geld Kurs
2 206
23,350
6 1 408
23,340
4 500
23,330
6 1 232
23,320
4 374
23,310
5 279
23,300
6 1 803
23,290
7 1 465
23,280
7 1 190
23,270
6 1 513
23,260
Summe Ask Summe Bid Verhältnis Datum
8 115 9 970 1:1,23 05.12.2024 14:30:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:30:16 23,440 4
14:19:32 23,490 122
14:18:48 23,470 242
14:18:48 23,460 158
14:18:31 23,450 159
14:18:31 23,450 91
14:18:31 23,440 158
14:16:34 23,410 33
14:16:34 23,400 1 067
14:16:34 23,400 1 000
14:16:34 23,400 1 133
14:16:25 23,420 230
14:06:55 23,400 150
14:05:38 23,460 457
14:05:38 23,460 1 303
14:05:28 23,500 400
14:05:28 23,490 170
14:05:28 23,490 261
14:05:28 23,500 400
14:05:28 23,490 256
14:05:13 23,440 196
mehr...