Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 254
22,250
4 653
22,240
5 1 803
22,230
4 1 604
22,220
3 241
22,210
1 1 000
22,200
1 143
22,190
2 1 471
22,180
2 639
22,170
1 141
22,160
Orders Stück Geld Kurs
2 1 000
22,120
1 141
22,110
2 1 141
22,100
2 311
22,090
3 1 196
22,080
6 1 887
22,070
5 1 133
22,060
6 1 602
22,050
5 1 085
22,040
4 650
22,030
Summe Ask Summe Bid Verhältnis Datum
7 949 10 146 1:1,28 10.12.2024 10:00:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:48 22,100 141
09:58:44 22,080 7
09:58:44 22,080 14
09:58:44 22,080 200
09:45:51 22,050 742
09:45:51 22,050 260
09:45:51 22,060 140
09:38:04 22,070 900
09:38:04 22,070 100
09:26:49 22,120 35
09:26:49 22,120 6
09:26:15 22,170 288
09:26:15 22,170 594
09:26:15 22,160 118
09:19:38 22,130 357
09:19:38 22,130 500
09:19:38 22,130 343
09:18:29 22,140 542
09:18:07 22,150 50
09:16:54 22,190 118
09:16:54 22,230 746
mehr...