Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 137
23,130
4 2 540
23,120
2 537
23,110
2 650
23,100
1 137
23,090
1 1 500
23,080
1 137
23,070
2 1 000
23,060
1 581
23,050
2 1 000
23,040
Orders Stück Geld Kurs
2 319
22,990
2 1 120
22,980
3 252
22,970
2 1 100
22,960
2 519
22,950
4 1 530
22,940
2 237
22,930
4 2 560
22,920
5 2 287
22,910
1 100
22,900
Summe Ask Summe Bid Verhältnis Datum
8 219 10 024 1:1,22 09.12.2024 14:13:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:13:25 23,000 100
13:59:48 23,020 4
13:55:28 23,000 3
13:53:56 23,000 120
13:53:48 23,000 4
13:52:08 23,000 3
13:51:56 23,000 127
13:51:56 23,000 112
13:50:28 23,000 4
13:48:48 23,000 5
13:47:08 23,000 6
13:42:51 22,990 105
13:42:51 22,990 14
13:42:51 22,990 33
13:37:59 23,000 23
13:37:59 23,000 127
13:37:59 23,000 120
13:37:59 23,000 1 000
13:34:48 23,000 127
13:34:48 23,000 47
13:34:48 23,000 80
mehr...