Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
2 1 200
22,830
3 1 262
22,820
1 750
22,810
2 1 632
22,800
1 152
22,790
3 1 315
22,780
1 420
22,770
3 1 810
22,760
1 190
22,750
1 168
22,740
Orders Stück Geld Kurs
1 411
22,720
3 1 141
22,710
3 1 141
22,700
2 281
22,690
4 1 307
22,680
2 293
22,670
5 2 140
22,660
4 2 570
22,650
2 1 167
22,640
5 2 039
22,630
Summe Ask Summe Bid Verhältnis Datum
8 899 12 490 1:1,40 06.12.2024 16:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:35:48 22,710 168
16:35:48 22,710 498
16:35:22 22,680 300
16:34:01 22,720 850
16:34:01 22,720 150
16:34:00 22,700 150
16:34:00 22,690 168
16:34:00 22,710 50
16:34:00 22,710 150
16:33:52 22,710 300
16:33:21 22,720 933
16:33:21 22,720 267
16:32:32 22,700 571
16:32:32 22,700 150
16:32:32 22,700 150
16:31:46 22,680 30
16:31:32 22,680 300
16:29:20 22,680 900
16:29:07 22,700 32
16:29:07 22,700 249
16:29:07 22,700 215
mehr...