XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
3 |
952 |
|
22,270 |
1 |
800 |
|
22,260 |
4 |
1 069 |
|
22,250 |
3 |
254 |
|
22,240 |
4 |
1 753 |
|
22,230 |
1 |
1 000 |
|
22,220 |
1 |
143 |
|
22,210 |
4 |
2 000 |
|
22,200 |
2 |
603 |
|
22,190 |
2 |
301 |
|
22,180 |
Orders |
Stück |
Geld |
Kurs |
2 |
227 |
|
22,150 |
3 |
1 141 |
|
22,140 |
2 |
216 |
|
22,130 |
2 |
1 167 |
|
22,120 |
4 |
416 |
|
22,110 |
6 |
2 275 |
|
22,100 |
5 |
1 914 |
|
22,090 |
5 |
1 168 |
|
22,080 |
6 |
2 265 |
|
22,070 |
4 |
364 |
|
22,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 875 |
11 153 |
1:1,26 |
10.12.2024 13:21:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:21:09
|
22,140
|
4
|
12:53:30
|
22,160
|
503
|
12:53:30
|
22,160
|
623
|
12:53:30
|
22,160
|
15
|
12:53:30
|
22,180
|
1 000
|
12:53:30
|
22,190
|
46
|
12:53:25
|
22,200
|
45
|
12:44:35
|
22,200
|
4
|
12:25:44
|
22,180
|
193
|
11:59:55
|
22,130
|
40
|
11:43:13
|
22,070
|
71
|
11:38:28
|
22,110
|
61
|
10:42:22
|
22,050
|
11
|
10:42:21
|
22,070
|
224
|
10:42:21
|
22,070
|
431
|
10:28:07
|
22,110
|
197
|
10:28:07
|
22,120
|
23
|
10:24:32
|
22,130
|
101
|
10:21:20
|
22,130
|
4
|
10:16:49
|
22,160
|
4
|
10:16:49
|
22,160
|
550
|
mehr...
|