XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 070 |
|
22,880 |
3 |
1 680 |
|
22,870 |
1 |
134 |
|
22,860 |
2 |
534 |
|
22,850 |
3 |
2 500 |
|
22,840 |
1 |
420 |
|
22,830 |
2 |
1 000 |
|
22,820 |
2 |
393 |
|
22,810 |
1 |
1 000 |
|
22,800 |
1 |
167 |
|
22,790 |
Orders |
Stück |
Geld |
Kurs |
1 |
200 |
|
22,770 |
2 |
641 |
|
22,760 |
4 |
1 507 |
|
22,750 |
2 |
1 168 |
|
22,740 |
2 |
301 |
|
22,730 |
2 |
1 167 |
|
22,720 |
2 |
298 |
|
22,710 |
3 |
1 797 |
|
22,700 |
3 |
1 718 |
|
22,690 |
4 |
1 387 |
|
22,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 898 |
10 184 |
1:1,14 |
06.12.2024 10:19:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:19:01
|
22,860
|
75
|
10:19:01
|
22,860
|
199
|
10:06:32
|
22,840
|
126
|
10:06:32
|
22,840
|
199
|
10:02:37
|
22,840
|
222
|
10:01:31
|
22,870
|
122
|
10:01:10
|
22,910
|
91
|
09:50:06
|
22,950
|
800
|
09:16:56
|
22,980
|
99
|
09:16:56
|
22,980
|
500
|
09:13:46
|
22,980
|
1 000
|
09:11:17
|
22,950
|
155
|
09:11:17
|
22,940
|
1 000
|
09:11:13
|
22,930
|
77
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
500
|
09:11:13
|
22,930
|
231
|
09:11:13
|
22,930
|
115
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
116
|
09:11:13
|
22,930
|
478
|
mehr...
|