Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 896
23,320
4 796
23,310
1 1 500
23,300
2 202
23,290
1 1 000
23,280
1 497
23,270
2 1 180
23,260
1 562
23,250
2 354
23,240
1 158
23,230
Orders Stück Geld Kurs
1 180
23,190
3 609
23,180
2 777
23,170
3 334
23,160
3 292
23,150
4 1 769
23,140
5 1 163
23,130
5 1 287
23,120
4 1 078
23,110
4 1 027
23,100
Summe Ask Summe Bid Verhältnis Datum
7 145 8 516 1:1,19 05.12.2024 15:44:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:37 23,140 4
15:43:32 23,210 158
15:42:01 23,190 108
15:42:01 23,190 199
15:38:21 23,190 145
15:37:28 23,130 50
15:34:36 23,170 4
15:33:14 23,240 300
15:32:55 23,240 2
15:32:14 23,270 129
15:32:14 23,270 300
15:32:09 23,260 30
15:32:09 23,260 150
15:31:12 23,200 45
15:31:12 23,200 300
15:31:12 23,190 158
15:31:12 23,180 180
15:31:09 23,210 181
15:31:09 23,210 750
15:31:09 23,210 180
15:30:50 23,220 139
mehr...