XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
23,400 |
1 |
84 |
|
23,190 |
1 |
900 |
|
23,130 |
1 |
155 |
|
23,000 |
1 |
900 |
|
22,970 |
1 |
02 |
|
22,930 |
1 |
300 |
|
22,920 |
1 |
288 |
|
22,870 |
1 |
400 |
|
22,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
22,560 |
1 |
300 |
|
22,500 |
1 |
02 |
|
22,490 |
1 |
900 |
|
22,450 |
1 |
900 |
|
22,220 |
1 |
83 |
|
22,210 |
1 |
450 |
|
22,030 |
1 |
71 |
|
21,910 |
1 |
106 |
|
21,610 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 179 |
3 212 |
1:1,01 |
10.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:42
|
22,640
|
846
|
17:30:03
|
22,730
|
245
|
17:28:03
|
22,680
|
22
|
17:28:03
|
22,680
|
4
|
17:27:30
|
22,710
|
56
|
17:23:15
|
22,710
|
250
|
17:13:03
|
22,690
|
75
|
17:10:48
|
22,660
|
477
|
17:10:19
|
22,600
|
1 309
|
17:10:15
|
22,650
|
140
|
17:10:12
|
22,680
|
1 000
|
17:10:09
|
22,700
|
21
|
17:01:36
|
22,670
|
24
|
16:57:34
|
22,740
|
249
|
16:53:10
|
22,730
|
1
|
16:51:54
|
22,700
|
494
|
16:49:06
|
22,740
|
60
|
16:28:10
|
22,440
|
94
|
16:25:22
|
22,460
|
400
|
16:22:45
|
22,400
|
30
|
16:22:45
|
22,400
|
150
|
mehr...
|