Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
3 1 397
23,100
2 2 250
23,090
4 2 129
23,080
2 567
23,070
2 1 000
23,060
1 137
23,050
2 1 000
23,040
1 581
23,030
2 292
23,020
1 142
23,010
Orders Stück Geld Kurs
2 1 120
22,980
3 258
22,970
4 1 102
22,960
2 256
22,950
2 258
22,940
2 1 600
22,930
3 533
22,920
5 2 109
22,910
3 989
22,900
1 101
22,890
Summe Ask Summe Bid Verhältnis Datum
9 495 8 326 1:0,88 09.12.2024 10:57:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:33 23,020 51
10:54:05 23,030 142
10:33:11 23,000 384
10:31:16 22,990 2
10:27:23 23,000 336
10:18:23 23,000 500
10:18:22 23,000 1 000
10:18:20 23,020 1 000
10:18:05 23,030 66
10:18:05 23,030 154
10:18:05 23,030 3
10:18:05 23,030 157
10:01:02 23,010 300
09:58:58 23,010 30
09:43:21 23,010 119
09:42:16 23,000 240
09:42:13 22,980 221
09:42:13 22,980 42
09:42:13 22,980 1 043
09:42:13 23,000 1 000
09:38:55 23,050 80
mehr...