Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 150
23,400
1 84
23,190
1 900
23,130
1 155
23,000
1 900
22,970
1 02
22,930
1 300
22,920
1 288
22,870
1 400
22,840
Orders Stück Geld Kurs
1 400
22,560
1 300
22,500
1 02
22,490
1 900
22,450
1 900
22,220
1 83
22,210
1 450
22,030
1 71
21,910
1 106
21,610
Summe Ask Summe Bid Verhältnis Datum
3 179 3 212 1:1,01 10.12.2024 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 22,640 846
17:30:03 22,730 245
17:28:03 22,680 22
17:28:03 22,680 4
17:27:30 22,710 56
17:23:15 22,710 250
17:13:03 22,690 75
17:10:48 22,660 477
17:10:19 22,600 1 309
17:10:15 22,650 140
17:10:12 22,680 1 000
17:10:09 22,700 21
17:01:36 22,670 24
16:57:34 22,740 249
16:53:10 22,730 1
16:51:54 22,700 494
16:49:06 22,740 60
16:28:10 22,440 94
16:25:22 22,460 400
16:22:45 22,400 30
16:22:45 22,400 150
mehr...