XETRA Orderbuch zu Carnival plc
Orders |
Stück |
Brief |
Kurs |
2 |
1 200 |
|
22,830 |
3 |
1 262 |
|
22,820 |
1 |
750 |
|
22,810 |
2 |
1 632 |
|
22,800 |
1 |
152 |
|
22,790 |
3 |
1 315 |
|
22,780 |
1 |
420 |
|
22,770 |
3 |
1 810 |
|
22,760 |
1 |
190 |
|
22,750 |
1 |
168 |
|
22,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
411 |
|
22,720 |
3 |
1 141 |
|
22,710 |
3 |
1 141 |
|
22,700 |
2 |
281 |
|
22,690 |
4 |
1 307 |
|
22,680 |
2 |
293 |
|
22,670 |
5 |
2 140 |
|
22,660 |
4 |
2 570 |
|
22,650 |
2 |
1 167 |
|
22,640 |
5 |
2 039 |
|
22,630 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 899 |
12 490 |
1:1,40 |
06.12.2024 16:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:35:48
|
22,710
|
168
|
16:35:48
|
22,710
|
498
|
16:35:22
|
22,680
|
300
|
16:34:01
|
22,720
|
850
|
16:34:01
|
22,720
|
150
|
16:34:00
|
22,700
|
150
|
16:34:00
|
22,690
|
168
|
16:34:00
|
22,710
|
50
|
16:34:00
|
22,710
|
150
|
16:33:52
|
22,710
|
300
|
16:33:21
|
22,720
|
933
|
16:33:21
|
22,720
|
267
|
16:32:32
|
22,700
|
571
|
16:32:32
|
22,700
|
150
|
16:32:32
|
22,700
|
150
|
16:31:46
|
22,680
|
30
|
16:31:32
|
22,680
|
300
|
16:29:20
|
22,680
|
900
|
16:29:07
|
22,700
|
32
|
16:29:07
|
22,700
|
249
|
16:29:07
|
22,700
|
215
|
mehr...
|