XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
91,540 |
| 1 |
05 |
|
91,500 |
| 1 |
3 072 |
|
91,480 |
| 1 |
199 |
|
91,460 |
| 1 |
89 |
|
91,320 |
| 1 |
89 |
|
91,300 |
| 1 |
89 |
|
91,260 |
| 3 |
329 |
|
91,240 |
| 1 |
240 |
|
91,220 |
| 1 |
89 |
|
91,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
355 |
|
90,980 |
| 1 |
240 |
|
90,960 |
| 1 |
240 |
|
90,920 |
| 1 |
240 |
|
90,880 |
| 1 |
400 |
|
90,800 |
| 1 |
3 072 |
|
90,720 |
| 1 |
111 |
|
90,700 |
| 1 |
05 |
|
90,680 |
| 1 |
3 072 |
|
90,600 |
| 1 |
05 |
|
90,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 311 |
7 740 |
1:1,80 |
18.06.2026 13:51:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:42
|
91,900
|
52
|
|
13:50:47
|
92,320
|
16
|
|
13:48:42
|
91,980
|
6
|
|
13:48:42
|
91,980
|
6
|
|
13:48:42
|
91,980
|
12
|
|
13:42:05
|
91,580
|
6
|
|
13:42:05
|
91,580
|
6
|
|
13:34:05
|
90,740
|
6
|
|
13:33:36
|
90,640
|
8
|
|
13:24:40
|
91,220
|
8
|
|
13:14:41
|
91,380
|
10
|
|
13:14:41
|
91,400
|
186
|
|
13:14:15
|
91,220
|
6
|
|
13:13:56
|
90,960
|
18
|
|
13:11:34
|
90,780
|
20
|
|
13:10:50
|
90,620
|
80
|
|
13:09:45
|
91,140
|
5
|
|
13:05:09
|
90,980
|
14
|
|
13:05:09
|
90,980
|
14
|
|
13:02:18
|
91,320
|
10
|
|
13:02:18
|
91,320
|
18
|
|
mehr...
|
ETF-Sparplan