XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 512 |
|
102,950 |
| 1 |
3 022 |
|
102,800 |
| 1 |
3 022 |
|
102,700 |
| 1 |
101 |
|
102,600 |
| 1 |
03 |
|
102,550 |
| 1 |
199 |
|
102,500 |
| 1 |
146 |
|
102,350 |
| 1 |
240 |
|
102,300 |
| 2 |
151 |
|
102,250 |
| 2 |
186 |
|
102,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
391 |
|
102,050 |
| 4 |
391 |
|
102,000 |
| 1 |
240 |
|
101,900 |
| 2 |
3 169 |
|
101,800 |
| 1 |
400 |
|
101,750 |
| 1 |
3 022 |
|
101,700 |
| 1 |
101 |
|
101,650 |
| 1 |
03 |
|
101,600 |
| 1 |
108 |
|
101,150 |
| 1 |
650 |
|
101,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 582 |
8 475 |
1:0,99 |
29.04.2026 13:23:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:05
|
101,650
|
10
|
|
09:56:56
|
100,450
|
45
|
|
09:54:38
|
100,550
|
90
|
|
09:40:47
|
101,150
|
10
|
|
09:19:36
|
101,000
|
66
|
|
09:09:13
|
100,350
|
85
|
|
09:08:24
|
100,300
|
2
|
|
09:06:27
|
100,200
|
2
|
|
09:05:22
|
100,150
|
151
|
|
09:05:22
|
100,100
|
1
|
|
09:05:22
|
100,050
|
1
|
|
mehr...
|
ETF-Sparplan