XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
102,800 |
| 1 |
1 512 |
|
102,600 |
| 2 |
1 710 |
|
102,150 |
| 1 |
02 |
|
101,750 |
| 2 |
3 123 |
|
101,600 |
| 1 |
199 |
|
101,550 |
| 1 |
3 022 |
|
101,500 |
| 1 |
147 |
|
101,450 |
| 4 |
391 |
|
101,250 |
| 3 |
271 |
|
101,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
101,050 |
| 4 |
391 |
|
101,000 |
| 4 |
391 |
|
100,950 |
| 2 |
325 |
|
100,900 |
| 1 |
3 022 |
|
100,800 |
| 1 |
400 |
|
100,750 |
| 1 |
3 022 |
|
100,700 |
| 1 |
101 |
|
100,650 |
| 1 |
01 |
|
100,550 |
| 1 |
198 |
|
100,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 627 |
8 056 |
1:0,76 |
29.04.2026 09:19:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:47
|
101,150
|
10
|
|
09:19:36
|
101,000
|
66
|
|
09:09:13
|
100,350
|
85
|
|
09:08:24
|
100,300
|
2
|
|
09:06:27
|
100,200
|
2
|
|
09:05:22
|
100,150
|
151
|
|
09:05:22
|
100,100
|
1
|
|
09:05:22
|
100,050
|
1
|
|
mehr...
|
ETF-Sparplan