XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
182,000 |
| 1 |
12 |
|
175,000 |
| 1 |
186 |
|
109,700 |
| 1 |
100 |
|
190,000 |
| 1 |
04 |
|
182,000 |
| 1 |
06 |
|
343,900 |
| 1 |
100 |
|
190,000 |
| 1 |
45 |
|
183,600 |
| 1 |
04 |
|
182,000 |
| 1 |
01 |
|
106,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
205 |
|
106,450 |
| 1 |
120 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
20 |
|
103,000 |
| 1 |
120 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
200 |
|
103,050 |
| 1 |
20 |
|
103,000 |
| 1 |
120 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
3 880 |
1:8,40 |
27.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:51
|
106,850
|
3
|
|
17:13:39
|
106,800
|
66
|
|
17:02:07
|
106,850
|
64
|
|
16:55:25
|
106,200
|
2
|
|
15:53:52
|
105,000
|
147
|
|
15:33:30
|
105,650
|
66
|
|
15:33:30
|
105,700
|
66
|
|
15:16:22
|
106,150
|
30
|
|
14:56:27
|
105,500
|
20
|
|
11:53:39
|
105,400
|
20
|
|
10:45:38
|
106,100
|
40
|
|
10:36:39
|
106,600
|
66
|
|
10:29:49
|
106,800
|
59
|
|
10:29:49
|
106,800
|
21
|
|
10:29:49
|
106,400
|
147
|
|
09:23:24
|
104,650
|
147
|
|
mehr...
|
ETF-Sparplan