XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
126,000 |
| 1 |
1 218 |
|
125,650 |
| 1 |
156 |
|
125,050 |
| 1 |
1 216 |
|
124,650 |
| 1 |
150 |
|
147,200 |
| 1 |
30 |
|
130,000 |
| 1 |
156 |
|
128,800 |
| 1 |
156 |
|
127,150 |
| 1 |
99 |
|
126,400 |
| 1 |
30 |
|
130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
106,000 |
| 1 |
200 |
|
120,400 |
| 1 |
156 |
|
119,700 |
| 1 |
156 |
|
119,050 |
| 1 |
09 |
|
106,000 |
| 2 |
381 |
|
123,650 |
| 1 |
1 216 |
|
123,600 |
| 1 |
156 |
|
123,250 |
| 1 |
550 |
|
122,700 |
| 1 |
1 218 |
|
122,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 411 |
4 051 |
1:1,19 |
03.10.2025 17:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:05
|
124,100
|
21
|
|
16:01:08
|
123,900
|
5
|
|
15:59:44
|
124,000
|
3
|
|
15:59:44
|
124,000
|
3
|
|
10:35:40
|
125,450
|
4
|
|
10:35:40
|
125,500
|
58
|
|
10:35:40
|
125,600
|
69
|
|
09:56:18
|
125,350
|
20
|
|
mehr...
|
ETF-Sparplan