XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
24,750 |
| 4 |
1 209 |
|
24,700 |
| 2 |
1 210 |
|
24,650 |
| 6 |
3 806 |
|
24,600 |
| 4 |
556 |
|
24,550 |
| 5 |
1 708 |
|
24,500 |
| 10 |
3 362 |
|
24,450 |
| 2 |
266 |
|
24,400 |
| 2 |
299 |
|
24,350 |
| 4 |
450 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
24,200 |
| 2 |
295 |
|
24,150 |
| 3 |
391 |
|
24,100 |
| 7 |
2 150 |
|
24,050 |
| 7 |
2 597 |
|
24,000 |
| 4 |
1 577 |
|
23,950 |
| 4 |
1 998 |
|
23,900 |
| 1 |
375 |
|
23,850 |
| 3 |
1 033 |
|
23,800 |
| 2 |
1 851 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 212 |
12 295 |
1:0,93 |
27.07.2026 17:23:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:46
|
24,250
|
45
|
|
17:23:34
|
24,200
|
75
|
|
17:22:40
|
24,200
|
84
|
|
17:22:40
|
24,200
|
4
|
|
17:22:40
|
24,200
|
142
|
|
17:22:40
|
24,200
|
769
|
|
17:17:04
|
24,200
|
220
|
|
17:17:04
|
24,200
|
11
|
|
17:17:04
|
24,200
|
11
|
|
17:17:04
|
24,200
|
74
|
|
17:15:06
|
24,200
|
362
|
|
17:15:03
|
24,300
|
48
|
|
17:12:37
|
24,300
|
2
|
|
17:12:01
|
24,300
|
2
|
|
17:07:32
|
24,200
|
22
|
|
17:07:32
|
24,200
|
22
|
|
17:07:32
|
24,200
|
47
|
|
17:07:32
|
24,200
|
48
|
|
17:07:32
|
24,200
|
464
|
|
17:07:29
|
24,250
|
81
|
|
17:07:25
|
24,250
|
19
|
|
mehr...
|
ETF-Sparplan