XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,800 |
| 2 |
323 |
|
26,750 |
| 1 |
1 570 |
|
26,700 |
| 2 |
323 |
|
26,650 |
| 2 |
323 |
|
26,600 |
| 5 |
760 |
|
26,550 |
| 5 |
224 |
|
26,500 |
| 5 |
645 |
|
26,450 |
| 1 |
15 |
|
26,400 |
| 3 |
155 |
|
26,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
415 |
|
26,200 |
| 6 |
870 |
|
26,150 |
| 8 |
1 592 |
|
26,100 |
| 11 |
2 157 |
|
26,050 |
| 6 |
1 362 |
|
26,000 |
| 5 |
838 |
|
25,950 |
| 4 |
937 |
|
25,900 |
| 5 |
803 |
|
25,850 |
| 3 |
448 |
|
25,800 |
| 4 |
895 |
|
25,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 588 |
10 317 |
1:2,25 |
10.06.2026 16:03:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:51
|
26,300
|
44
|
|
16:03:51
|
26,300
|
178
|
|
15:59:49
|
26,350
|
67
|
|
15:51:42
|
26,275
|
7
|
|
15:51:27
|
26,300
|
161
|
|
15:50:36
|
26,275
|
35
|
|
15:50:35
|
26,250
|
799
|
|
15:50:35
|
26,250
|
49
|
|
15:50:35
|
26,325
|
380
|
|
15:47:17
|
26,250
|
12
|
|
15:47:17
|
26,250
|
12
|
|
15:47:17
|
26,250
|
12
|
|
15:47:17
|
26,250
|
15
|
|
15:46:53
|
26,350
|
75
|
|
15:46:53
|
26,350
|
49
|
|
15:46:53
|
26,350
|
51
|
|
15:46:20
|
26,350
|
24
|
|
15:44:09
|
26,200
|
12
|
|
15:44:08
|
26,300
|
57
|
|
15:44:08
|
26,300
|
104
|
|
15:40:18
|
26,100
|
31
|
|
mehr...
|
ETF-Sparplan