XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
545 |
|
24,200 |
| 5 |
3 903 |
|
24,150 |
| 1 |
154 |
|
24,100 |
| 1 |
59 |
|
23,950 |
| 2 |
1 822 |
|
23,900 |
| 1 |
383 |
|
23,500 |
| 1 |
111 |
|
23,250 |
| 1 |
88 |
|
23,050 |
| 1 |
742 |
|
23,000 |
| 3 |
1 668 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
5 931 |
|
0,000 |
| 1 |
133 |
|
27,950 |
| 2 |
668 |
|
26,600 |
| 1 |
292 |
|
25,400 |
| 2 |
5 105 |
|
25,000 |
| 3 |
1 585 |
|
24,950 |
| 2 |
1 147 |
|
24,900 |
| 1 |
1 597 |
|
24,700 |
| 2 |
1 306 |
|
24,650 |
| 1 |
343 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 475 |
18 107 |
1:1,91 |
27.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:21
|
24,250
|
1 300
|
|
17:35:10
|
24,450
|
25 392
|
|
17:29:25
|
24,200
|
261
|
|
17:29:25
|
24,200
|
45
|
|
17:29:25
|
24,200
|
76
|
|
17:28:46
|
24,200
|
85
|
|
17:28:36
|
24,200
|
3
|
|
17:28:36
|
24,200
|
3
|
|
17:28:36
|
24,200
|
41
|
|
17:28:36
|
24,200
|
35
|
|
17:28:36
|
24,200
|
110
|
|
17:28:36
|
24,250
|
66
|
|
17:28:36
|
24,250
|
17
|
|
17:28:16
|
24,300
|
184
|
|
17:28:16
|
24,250
|
52
|
|
17:26:16
|
24,300
|
74
|
|
17:26:16
|
24,300
|
428
|
|
17:23:46
|
24,250
|
45
|
|
17:23:34
|
24,200
|
75
|
|
17:22:40
|
24,200
|
84
|
|
17:22:40
|
24,200
|
4
|
|
mehr...
|
ETF-Sparplan