XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
24,850 |
| 1 |
20 |
|
24,800 |
| 1 |
258 |
|
24,500 |
| 1 |
36 |
|
24,450 |
| 1 |
240 |
|
24,400 |
| 2 |
175 |
|
24,350 |
| 4 |
815 |
|
24,300 |
| 4 |
1 266 |
|
24,250 |
| 4 |
349 |
|
24,200 |
| 2 |
542 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
24,050 |
| 3 |
651 |
|
24,000 |
| 3 |
495 |
|
23,950 |
| 5 |
1 355 |
|
23,900 |
| 1 |
240 |
|
23,800 |
| 1 |
383 |
|
23,650 |
| 3 |
2 020 |
|
23,600 |
| 1 |
306 |
|
23,400 |
| 1 |
2 760 |
|
23,300 |
| 1 |
240 |
|
23,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 983 |
8 454 |
1:2,12 |
05.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
24,000
|
14 584
|
|
17:23:29
|
24,150
|
206
|
|
17:20:07
|
24,050
|
43
|
|
17:20:03
|
24,100
|
245
|
|
17:20:03
|
24,050
|
78
|
|
17:20:00
|
24,050
|
253
|
|
17:15:33
|
24,150
|
564
|
|
17:15:04
|
24,150
|
229
|
|
17:15:03
|
24,150
|
230
|
|
17:10:40
|
24,100
|
3
|
|
17:10:09
|
24,100
|
91
|
|
17:09:10
|
24,150
|
1
|
|
17:06:06
|
24,200
|
71
|
|
16:57:01
|
24,250
|
67
|
|
16:56:53
|
24,200
|
55
|
|
16:54:59
|
24,250
|
39
|
|
16:54:59
|
24,250
|
137
|
|
16:54:59
|
24,250
|
220
|
|
16:54:07
|
24,200
|
1
|
|
16:54:07
|
24,200
|
1 000
|
|
16:52:05
|
24,100
|
63
|
|
mehr...
|
ETF-Sparplan