XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
27,500 |
| 2 |
201 |
|
26,900 |
| 1 |
01 |
|
26,850 |
| 1 |
5 000 |
|
26,500 |
| 1 |
168 |
|
26,100 |
| 1 |
850 |
|
26,000 |
| 4 |
904 |
|
25,400 |
| 2 |
502 |
|
25,350 |
| 1 |
157 |
|
25,300 |
| 2 |
431 |
|
25,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
25,150 |
| 2 |
557 |
|
25,100 |
| 4 |
791 |
|
25,050 |
| 2 |
502 |
|
25,000 |
| 1 |
02 |
|
24,950 |
| 1 |
311 |
|
24,700 |
| 1 |
1 420 |
|
24,650 |
| 1 |
20 |
|
24,500 |
| 1 |
2 640 |
|
24,350 |
| 1 |
142 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 714 |
6 595 |
1:0,76 |
16.10.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
25,150
|
11 258
|
|
17:24:33
|
25,250
|
245
|
|
17:20:03
|
25,200
|
70
|
|
17:20:03
|
25,200
|
70
|
|
17:19:18
|
25,200
|
404
|
|
17:19:18
|
25,200
|
3
|
|
17:19:18
|
25,200
|
3
|
|
17:00:10
|
25,150
|
108
|
|
17:00:10
|
25,150
|
250
|
|
16:59:00
|
25,150
|
173
|
|
16:58:56
|
25,100
|
10
|
|
16:56:00
|
25,150
|
113
|
|
16:56:00
|
25,150
|
167
|
|
16:53:13
|
25,150
|
70
|
|
16:52:09
|
25,100
|
554
|
|
16:51:11
|
25,150
|
220
|
|
16:51:11
|
25,150
|
173
|
|
16:50:35
|
25,150
|
178
|
|
16:50:35
|
25,150
|
190
|
|
16:48:41
|
25,150
|
78
|
|
16:48:08
|
25,150
|
555
|
|
mehr...
|
ETF-Sparplan