XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
793 |
|
23,600 |
| 1 |
275 |
|
23,550 |
| 5 |
2 183 |
|
23,500 |
| 2 |
643 |
|
23,450 |
| 4 |
760 |
|
23,400 |
| 5 |
1 587 |
|
23,350 |
| 8 |
5 943 |
|
23,300 |
| 5 |
1 181 |
|
23,250 |
| 3 |
598 |
|
23,200 |
| 3 |
550 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
23,100 |
| 2 |
412 |
|
23,050 |
| 5 |
1 181 |
|
23,000 |
| 4 |
1 007 |
|
22,950 |
| 8 |
2 268 |
|
22,900 |
| 4 |
5 008 |
|
22,850 |
| 7 |
2 626 |
|
22,800 |
| 3 |
1 147 |
|
22,750 |
| 2 |
901 |
|
22,700 |
| 2 |
924 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 513 |
15 484 |
1:1,07 |
25.02.2026 17:21:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:54
|
23,100
|
243
|
|
17:14:06
|
23,000
|
137
|
|
17:12:19
|
23,050
|
279
|
|
17:10:26
|
23,150
|
4
|
|
17:03:46
|
23,100
|
289
|
|
17:03:46
|
23,100
|
166
|
|
17:03:44
|
23,150
|
625
|
|
17:00:04
|
23,150
|
286
|
|
16:54:43
|
23,200
|
33
|
|
16:54:36
|
23,250
|
270
|
|
16:54:32
|
23,200
|
137
|
|
16:54:00
|
23,250
|
279
|
|
16:54:00
|
23,250
|
130
|
|
16:47:23
|
23,300
|
1
|
|
16:47:23
|
23,300
|
1
|
|
16:46:54
|
23,300
|
493
|
|
16:45:16
|
23,300
|
31
|
|
16:44:56
|
23,250
|
125
|
|
16:37:12
|
23,300
|
270
|
|
16:37:12
|
23,300
|
221
|
|
16:37:12
|
23,300
|
500
|
|
mehr...
|
ETF-Sparplan