Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 287,050 | |
| 1 | 35 | 286,900 | |
| 1 | 04 | 286,800 | |
| 1 | 30 | 286,550 | |
| 1 | 300 | 286,300 | |
| 1 | 02 | 285,950 | |
| 1 | 30 | 285,650 | |
| 1 | 15 | 285,400 | |
| 1 | 40 | 285,350 | |
| 1 | 30 | 285,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 283,700 | |
| 1 | 40 | 283,500 | |
| 1 | 45 | 283,000 | |
| 1 | 60 | 282,950 | |
| 1 | 15 | 282,900 | |
| 1 | 300 | 282,600 | |
| 1 | 04 | 282,100 | |
| 1 | 36 | 281,550 | |
| 1 | 700 | 281,300 | |
| 1 | 04 | 281,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 515 | 1 234 | 1:2,40 | 28.04.2026 11:37:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:18 | 287,800 | 12 |
| 11:37:18 | 287,800 | 40 |
| 11:16:35 | 288,250 | 30 |
| 11:16:35 | 288,250 | 70 |
| 10:23:52 | 288,400 | 10 |
| 09:47:59 | 288,150 | 18 |
| 09:47:59 | 288,100 | 12 |
| 09:46:49 | 286,650 | 8 |
| 09:31:29 | 286,900 | 23 |
| 09:04:51 | 286,750 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.