Cadence Design Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cadence Design Systems Inc.

Orders Stück Brief Kurs
1 149
278,450
1 700
278,400
1 66
277,550
1 37
277,350
1 300
276,300
1 300
275,550
1 80
275,100
1 80
275,050
2 95
275,000
1 80
274,400
Orders Stück Geld Kurs
1 40
273,700
2 95
274,200
1 300
273,850
1 300
273,300
1 300
273,150
1 700
272,600
1 37
271,950
1 66
271,600
1 700
271,150
1 700
269,700
Summe Ask Summe Bid Verhältnis Datum
1 887 3 238 1:1,72 28.04.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 274,550 1
16:42:00 278,750 1
16:42:00 278,750 1
16:08:34 279,550 42
15:51:56 281,300 101
15:51:56 281,250 110
15:37:42 285,450 1
15:32:07 282,200 44
15:28:00 282,550 40
15:28:00 282,500 11
15:27:50 284,100 15
15:27:40 287,050 11
13:44:35 284,400 2
11:37:18 287,800 12
11:37:18 287,800 40
11:16:35 288,250 30
11:16:35 288,250 70
10:23:52 288,400 10
09:47:59 288,150 18
09:47:59 288,100 12
09:46:49 286,650 8
mehr...