Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 278,450 | |
| 1 | 700 | 278,400 | |
| 1 | 66 | 277,550 | |
| 1 | 37 | 277,350 | |
| 1 | 300 | 276,300 | |
| 1 | 300 | 275,550 | |
| 1 | 80 | 275,100 | |
| 1 | 80 | 275,050 | |
| 2 | 95 | 275,000 | |
| 1 | 80 | 274,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 273,700 | |
| 2 | 95 | 274,200 | |
| 1 | 300 | 273,850 | |
| 1 | 300 | 273,300 | |
| 1 | 300 | 273,150 | |
| 1 | 700 | 272,600 | |
| 1 | 37 | 271,950 | |
| 1 | 66 | 271,600 | |
| 1 | 700 | 271,150 | |
| 1 | 700 | 269,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 887 | 3 238 | 1:1,72 | 28.04.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 274,550 | 1 |
| 16:42:00 | 278,750 | 1 |
| 16:42:00 | 278,750 | 1 |
| 16:08:34 | 279,550 | 42 |
| 15:51:56 | 281,300 | 101 |
| 15:51:56 | 281,250 | 110 |
| 15:37:42 | 285,450 | 1 |
| 15:32:07 | 282,200 | 44 |
| 15:28:00 | 282,550 | 40 |
| 15:28:00 | 282,500 | 11 |
| 15:27:50 | 284,100 | 15 |
| 15:27:40 | 287,050 | 11 |
| 13:44:35 | 284,400 | 2 |
| 11:37:18 | 287,800 | 12 |
| 11:37:18 | 287,800 | 40 |
| 11:16:35 | 288,250 | 30 |
| 11:16:35 | 288,250 | 70 |
| 10:23:52 | 288,400 | 10 |
| 09:47:59 | 288,150 | 18 |
| 09:47:59 | 288,100 | 12 |
| 09:46:49 | 286,650 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.