XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 680 |
|
22,390 |
| 1 |
3 442 |
|
22,375 |
| 1 |
846 |
|
22,295 |
| 1 |
01 |
|
22,260 |
| 1 |
250 |
|
22,120 |
| 1 |
526 |
|
22,090 |
| 1 |
526 |
|
22,080 |
| 1 |
526 |
|
22,070 |
| 1 |
50 |
|
22,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
21,990 |
| 1 |
526 |
|
21,980 |
| 1 |
526 |
|
21,970 |
| 1 |
250 |
|
21,920 |
| 1 |
01 |
|
21,830 |
| 1 |
1 500 |
|
21,825 |
| 1 |
7 345 |
|
21,785 |
| 1 |
846 |
|
21,780 |
| 1 |
2 204 |
|
21,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 847 |
13 724 |
1:1,55 |
02.06.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:02
|
22,050
|
43
|
|
17:16:11
|
22,070
|
193
|
|
16:55:07
|
21,975
|
151
|
|
16:38:51
|
22,230
|
82
|
|
16:18:57
|
22,095
|
1
|
|
16:00:24
|
22,000
|
50
|
|
15:34:18
|
22,780
|
42
|
|
15:33:12
|
22,900
|
30
|
|
15:30:05
|
23,100
|
1
|
|
15:30:01
|
23,120
|
83
|
|
15:19:26
|
23,155
|
20
|
|
15:16:43
|
23,190
|
20
|
|
14:07:58
|
23,190
|
430
|
|
14:07:51
|
23,190
|
430
|
|
13:11:26
|
23,100
|
200
|
|
12:00:21
|
23,045
|
2
|
|
10:59:26
|
23,010
|
273
|
|
09:59:40
|
22,995
|
165
|
|
09:58:48
|
23,040
|
55
|
|
09:58:40
|
23,220
|
35
|
|
09:58:40
|
23,195
|
55
|
|
mehr...
|
ETF-Sparplan