XETRA Orderbuch zu C3.ai Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 143 |
|
37,300 |
| 1 |
534 |
|
37,280 |
| 1 |
635 |
|
37,080 |
| 1 |
01 |
|
36,960 |
| 1 |
372 |
|
36,935 |
| 1 |
534 |
|
36,915 |
| 1 |
1 000 |
|
36,880 |
| 1 |
250 |
|
36,800 |
| 1 |
526 |
|
36,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
36,630 |
| 1 |
526 |
|
36,620 |
| 1 |
526 |
|
36,610 |
| 1 |
526 |
|
36,600 |
| 1 |
250 |
|
36,520 |
| 1 |
372 |
|
36,390 |
| 1 |
534 |
|
36,385 |
| 1 |
635 |
|
36,245 |
| 1 |
01 |
|
36,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
3 896 |
1:0,78 |
13.12.2024 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:42
|
36,250
|
1
|
|
17:12:14
|
36,275
|
378
|
|
17:08:13
|
36,205
|
1
|
|
16:40:41
|
36,915
|
44
|
|
15:57:43
|
35,745
|
133
|
|
15:57:43
|
35,735
|
113
|
|
15:41:19
|
36,450
|
87
|
|
15:33:27
|
36,560
|
109
|
|
15:32:35
|
36,755
|
136
|
|
15:31:47
|
36,215
|
131
|
|
15:31:14
|
36,285
|
327
|
|
15:29:51
|
36,490
|
22
|
|
14:20:42
|
36,805
|
1
|
|
14:20:41
|
36,805
|
19
|
|
14:20:41
|
36,805
|
20
|
|
14:20:41
|
36,805
|
61
|
|
13:17:13
|
36,625
|
3
|
|
13:02:08
|
36,615
|
60
|
|
12:53:25
|
36,640
|
3
|
|
12:53:25
|
36,640
|
40
|
|
12:53:25
|
36,630
|
20
|
|
mehr...
|
ETF-Sparplan