XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
561 |
|
15,128 |
| 2 |
1 410 |
|
15,126 |
| 1 |
4 900 |
|
15,110 |
| 1 |
561 |
|
15,108 |
| 1 |
800 |
|
15,100 |
| 1 |
561 |
|
15,098 |
| 1 |
800 |
|
15,090 |
| 1 |
109 |
|
15,088 |
| 1 |
30 |
|
15,086 |
| 1 |
175 |
|
15,072 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
561 |
|
15,028 |
| 1 |
800 |
|
15,020 |
| 2 |
5 700 |
|
15,000 |
| 3 |
3 610 |
|
14,978 |
| 1 |
250 |
|
14,976 |
| 1 |
500 |
|
14,958 |
| 1 |
669 |
|
14,952 |
| 1 |
1 578 |
|
14,936 |
| 2 |
13 101 |
|
14,898 |
| 1 |
13 100 |
|
14,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 907 |
39 869 |
1:4,02 |
22.09.2025 12:55:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:01
|
15,166
|
57
|
|
12:55:01
|
15,156
|
97
|
|
12:49:33
|
15,158
|
33
|
|
12:30:42
|
15,056
|
200
|
|
11:51:23
|
15,042
|
150
|
|
11:36:02
|
15,160
|
9
|
|
10:19:04
|
15,070
|
50
|
|
10:00:05
|
15,180
|
26
|
|
10:00:05
|
15,178
|
124
|
|
09:52:18
|
15,144
|
130
|
|
09:52:18
|
15,144
|
220
|
|
09:04:26
|
15,280
|
49
|
|
09:04:26
|
15,280
|
1
|
|
mehr...
|
ETF-Sparplan