Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 580 | 21,500 | |
| 2 | 5 006 | 21,100 | |
| 2 | 15 000 | 21,000 | |
| 1 | 1 000 | 20,900 | |
| 2 | 32 735 | 20,800 | |
| 1 | 22 | 20,700 | |
| 3 | 4 410 | 20,600 | |
| 1 | 3 000 | 20,500 | |
| 13 | 3 332 | 20,400 | |
| 3 | 530 | 20,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 398 | 0,000 | |
| 1 | 02 | 21,400 | |
| 9 | 496 | 20,600 | |
| 3 | 327 | 20,500 | |
| 9 | 1 241 | 20,400 | |
| 4 | 1 697 | 20,200 | |
| 2 | 3 000 | 20,100 | |
| 5 | 3 910 | 20,000 | |
| 2 | 6 249 | 19,000 | |
| 1 | 100 | 18,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66 615 | 17 420 | 1:0,26 | 06.08.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 20,400 | 2 464 |
| 17:29:56 | 20,400 | 132 |
| 15:28:30 | 20,200 | 11 |
| 15:28:30 | 20,200 | 22 |
| 15:28:30 | 20,200 | 72 |
| 15:28:30 | 20,300 | 644 |
| 14:47:16 | 20,300 | 500 |
| 14:46:27 | 20,400 | 114 |
| 14:46:10 | 20,400 | 50 |
| 14:22:09 | 20,300 | 816 |
| 12:51:32 | 20,300 | 69 |
| 12:51:32 | 20,400 | 476 |
| 10:51:14 | 20,300 | 2 518 |
| 09:09:48 | 20,400 | 167 |
| 09:09:33 | 20,400 | 196 |
| 09:05:12 | 20,400 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.