Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 17,800 | |
| 1 | 500 | 17,600 | |
| 2 | 2 120 | 16,800 | |
| 1 | 50 | 14,900 | |
| 1 | 30 | 14,300 | |
| 1 | 01 | 13,350 | |
| 1 | 500 | 12,450 | |
| 1 | 659 | 12,400 | |
| 1 | 500 | 10,200 | |
| 1 | 608 | 9,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 281 | 9,720 | |
| 1 | 800 | 9,480 | |
| 1 | 171 | 9,400 | |
| 1 | 1 500 | 9,200 | |
| 1 | 659 | 9,180 | |
| 1 | 435 | 9,160 | |
| 1 | 1 000 | 8,980 | |
| 1 | 250 | 8,800 | |
| 1 | 250 | 8,800 | |
| 1 | 250 | 8,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 098 | 6 596 | 1:1,29 | 25.09.2025 17:36:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 9,960 | 471 |
| 16:48:00 | 9,960 | 254 |
| 16:26:41 | 9,800 | 114 |
| 16:18:25 | 9,720 | 259 |
| 16:18:25 | 9,700 | 1 088 |
| 14:43:22 | 9,500 | 300 |
| 13:17:09 | 9,700 | 1 |
| 13:01:08 | 9,620 | 144 |
| 13:01:07 | 9,500 | 1 007 |
| 13:00:55 | 9,480 | 119 |
| 11:56:39 | 9,400 | 121 |
| 11:41:16 | 9,400 | 362 |
| 10:54:43 | 9,400 | 346 |
| 09:35:47 | 9,500 | 3 000 |
| 09:05:43 | 9,440 | 750 |
| 09:03:25 | 9,460 | 38 |
| 09:02:45 | 9,500 | 6 |
| 09:02:45 | 9,500 | 1 675 |
| 09:02:26 | 9,460 | 387 |
| 09:02:26 | 9,500 | 6 |
| 09:02:26 | 9,480 | 420 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.