Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20,000 | |
| 1 | 1 600 | 19,900 | |
| 1 | 40 | 19,800 | |
| 1 | 540 | 18,600 | |
| 1 | 250 | 17,500 | |
| 1 | 200 | 17,400 | |
| 2 | 2 493 | 16,100 | |
| 2 | 304 | 16,050 | |
| 1 | 73 | 16,000 | |
| 1 | 02 | 15,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 631 | 15,400 | |
| 2 | 530 | 15,300 | |
| 1 | 500 | 15,100 | |
| 1 | 55 | 13,000 | |
| 1 | 500 | 10,100 | |
| 1 | 800 | 10,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 1 048 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 702 | 7 208 | 1:1,26 | 30.12.2025 14:05:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:41 | 15,950 | 5 |
| 14:00:10 | 15,950 | 1 |
| 13:57:02 | 15,950 | 189 |
| 13:56:52 | 16,000 | 1 |
| 13:44:25 | 15,950 | 133 |
| 13:42:47 | 16,000 | 1 |
| 13:38:23 | 16,000 | 308 |
| 13:37:54 | 16,000 | 617 |
| 13:28:23 | 16,050 | 1 |
| 13:17:43 | 16,050 | 1 |
| 12:52:21 | 16,050 | 463 |
| 12:49:36 | 16,050 | 434 |
| 12:35:56 | 15,900 | 322 |
| 12:35:56 | 15,850 | 2 |
| 12:35:56 | 15,600 | 249 |
| 12:34:18 | 15,600 | 300 |
| 12:34:08 | 15,600 | 75 |
| 12:33:58 | 15,600 | 30 |
| 12:33:34 | 15,600 | 30 |
| 12:32:43 | 15,600 | 270 |
| 12:31:03 | 15,600 | 771 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.