Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 51,080 | |
| 1 | 28 | 51,060 | |
| 1 | 175 | 51,050 | |
| 1 | 110 | 51,000 | |
| 1 | 240 | 50,950 | |
| 1 | 240 | 50,940 | |
| 1 | 240 | 50,930 | |
| 1 | 240 | 50,920 | |
| 1 | 175 | 50,910 | |
| 1 | 56 | 50,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 50,590 | |
| 1 | 240 | 50,580 | |
| 1 | 03 | 50,500 | |
| 1 | 78 | 50,450 | |
| 1 | 100 | 50,440 | |
| 1 | 175 | 50,350 | |
| 1 | 28 | 50,340 | |
| 1 | 222 | 50,310 | |
| 1 | 1 000 | 50,300 | |
| 1 | 300 | 50,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 653 | 2 312 | 1:1,40 | 22.04.2026 13:09:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:26 | 50,550 | 300 |
| 13:09:26 | 50,550 | 100 |
| 13:09:26 | 50,550 | 100 |
| 13:09:09 | 50,580 | 61 |
| 13:09:09 | 50,590 | 37 |
| 13:09:08 | 50,580 | 246 |
| 13:09:08 | 50,580 | 302 |
| 13:09:08 | 50,610 | 120 |
| 13:09:08 | 50,620 | 166 |
| 11:39:04 | 50,520 | 103 |
| 11:15:21 | 50,820 | 100 |
| 11:14:11 | 50,850 | 140 |
| 11:14:11 | 50,750 | 50 |
| 11:14:11 | 50,600 | 45 |
| 11:08:05 | 50,590 | 44 |
| 11:01:12 | 50,600 | 125 |
| 11:01:12 | 50,600 | 26 |
| 11:01:12 | 50,630 | 49 |
| 11:00:57 | 50,610 | 156 |
| 11:00:57 | 50,610 | 43 |
| 11:00:57 | 50,630 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.